| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €0.262 | SI Trade |
10:43:10 - 23-Sep-26 |
| Unknown* | 98 | €0.263 | SI Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 20 | €0.2685 | SI Trade |
16:04:29 - 22-Sep-26 |
| Unknown* | 15 | €0.2685 | SI Trade |
15:51:01 - 22-Sep-26 |
| Unknown* | 32 | €0.2755 | SI Trade |
08:57:42 - 22-Sep-26 |
| Unknown* | 5 | €0.275 | SI Trade |
08:46:34 - 22-Sep-26 |
| Unknown* | 6 | €0.266 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 4 | €0.2695 | SI Trade |
15:35:48 - 21-Sep-26 |
| Unknown* | 0 | €0.2705 | SI Trade |
13:27:48 - 21-Sep-26 |
| Unknown* | 200 | €0.2695 | SI Trade |
15:20:21 - 18-Sep-26 |
| Unknown* | 50 | €0.2695 | SI Trade |
14:04:02 - 18-Sep-26 |
| Unknown* | 38 | €0.2745 | SI Trade |
13:10:12 - 18-Sep-26 |
| Unknown* | 161 | €0.274 | SI Trade |
13:03:52 - 18-Sep-26 |
| Unknown* | 50 | €0.272 | SI Trade |
12:48:34 - 18-Sep-26 |
| Unknown* | 14 | €0.275 | SI Trade |
11:55:57 - 18-Sep-26 |
| Unknown* | 6 | €0.277 | SI Trade |
11:39:25 - 18-Sep-26 |
| Unknown* | 0 | €0.2825 | SI Trade |
10:25:04 - 18-Sep-26 |
| Unknown* | 87 | €0.2825 | SI Trade |
09:09:31 - 18-Sep-26 |
| Unknown* | 127 | €0.2845 | SI Trade |
08:57:11 - 18-Sep-26 |
| Unknown* | 400 | €0.28 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 200 | €0.273 | SI Trade |
16:26:08 - 17-Sep-26 |
| Unknown* | 82 | €0.2725 | SI Trade |
16:01:06 - 17-Sep-26 |
| Unknown* | 66 | €0.2725 | SI Trade |
15:29:45 - 17-Sep-26 |
| Unknown* | 434 | €0.2725 | SI Trade |
15:26:46 - 17-Sep-26 |
| Unknown* | 138 | €0.271 | SI Trade |
15:25:23 - 17-Sep-26 |
| Unknown* | 100 | €0.27 | SI Trade |
14:42:33 - 17-Sep-26 |
| Unknown* | 237 | €0.2715 | SI Trade |
10:48:34 - 17-Sep-26 |
| Unknown* | 234 | €0.2715 | SI Trade |
10:48:16 - 17-Sep-26 |
| Unknown* | 234 | €0.275 | SI Trade |
10:30:37 - 17-Sep-26 |
| Unknown* | 233 | €0.275 | SI Trade |
10:30:35 - 17-Sep-26 |
| Unknown* | 150 | €0.276 | SI Trade |
10:22:29 - 17-Sep-26 |
| Unknown* | 12 | €0.27 | SI Trade |
10:08:39 - 17-Sep-26 |
| Unknown* | 20 | €0.2665 | SI Trade |
09:34:45 - 17-Sep-26 |
| Unknown* | 22 | €0.26 | SI Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 4 | €0.26 | SI Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 19 | €0.259 | SI Trade |
15:09:04 - 14-Sep-26 |
| Unknown* | 36 | €0.259 | SI Trade |
14:41:00 - 14-Sep-26 |
| Unknown* | 158 | €0.2595 | SI Trade |
14:15:20 - 14-Sep-26 |
| Unknown* | 8 | €0.255 | SI Trade |
14:15:20 - 14-Sep-26 |
| Unknown* | 261 | €0.259 | SI Trade |
13:31:19 - 14-Sep-26 |
| Unknown* | 176 | €0.259 | SI Trade |
13:29:16 - 14-Sep-26 |
| Unknown* | 121 | €0.259 | SI Trade |
12:40:00 - 14-Sep-26 |
| Unknown* | 299 | €0.259 | SI Trade |
12:39:28 - 14-Sep-26 |
| Unknown* | 100 | €0.26 | SI Trade |
10:26:26 - 14-Sep-26 |
| Unknown* | 19 | €0.2635 | SI Trade |
08:59:04 - 14-Sep-26 |
| Unknown* | 80 | €0.2635 | SI Trade |
08:58:43 - 14-Sep-26 |
| Unknown* | 0 | €0.2605 | SI Trade |
08:18:41 - 14-Sep-26 |
| Unknown* | 46 | €0.2625 | SI Trade |
14:44:24 - 11-Sep-26 |
| Unknown* | 18 | €0.263 | SI Trade |
13:32:12 - 11-Sep-26 |
| Unknown* | 81 | €0.263 | SI Trade |
13:28:00 - 11-Sep-26 |
| Unknown* | 4 | €0.261 | SI Trade |
12:32:59 - 11-Sep-26 |
| Unknown* | 200 | €0.261 | SI Trade |
16:03:13 - 10-Sep-26 |
| Unknown* | 100 | €0.2585 | SI Trade |
13:23:51 - 10-Sep-26 |
| Unknown* | 149 | €0.2615 | SI Trade |
10:51:08 - 10-Sep-26 |
| Unknown* | 4 | €0.2535 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 10 | €0.2535 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 223 | €0.2575 | SI Trade |
08:47:23 - 09-Sep-26 |
| Unknown* | 12 | €0.2585 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 9 | €0.2525 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 4 | €0.258 | SI Trade |
15:37:09 - 04-Sep-26 |
| Unknown* | 5 | €0.258 | SI Trade |
14:06:12 - 04-Sep-26 |
| Unknown* | 29 | €0.254 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €0.254 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 11 | €0.259 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 109 | €0.258 | SI Trade |
16:19:55 - 03-Sep-26 |
| Unknown* | 10 | €0.258 | SI Trade |
16:06:17 - 03-Sep-26 |
| Unknown* | 78 | €0.258 | SI Trade |
16:04:54 - 03-Sep-26 |
| Unknown* | 10 | €0.2545 | SI Trade |
16:04:54 - 03-Sep-26 |
| Unknown* | 60 | €0.258 | SI Trade |
15:44:30 - 03-Sep-26 |
| Unknown* | 139 | €0.258 | SI Trade |
14:57:22 - 03-Sep-26 |
| Unknown* | 139 | €0.258 | SI Trade |
14:56:32 - 03-Sep-26 |
| Unknown* | 139 | €0.258 | SI Trade |
14:52:37 - 03-Sep-26 |
| Unknown* | 139 | €0.258 | SI Trade |
14:52:25 - 03-Sep-26 |
| Unknown* | 243 | €0.258 | SI Trade |
14:51:15 - 03-Sep-26 |
| Unknown* | 17 | €0.2555 | SI Trade |
14:34:05 - 03-Sep-26 |
| Unknown* | 70 | €0.255 | SI Trade |
11:06:37 - 03-Sep-26 |
| Unknown* | 3 | €0.262 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 4 | €0.262 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 19 | €0.257 | SI Trade |
16:27:56 - 02-Sep-26 |
| Unknown* | 0 | €0.255 | SI Trade |
08:01:32 - 02-Sep-26 |
| Unknown* | 77 | €0.25 | SI Trade |
14:32:23 - 01-Sep-26 |
| Unknown* | 21 | €0.248 | SI Trade |
11:22:01 - 01-Sep-26 |
| Unknown* | 74 | €0.2545 | SI Trade |
10:15:11 - 01-Sep-26 |
| Unknown* | 19 | €0.255 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 33 | €0.263 | SI Trade |
16:02:15 - 28-Aug-26 |
| Unknown* | 15 | €0.263 | SI Trade |
15:26:14 - 28-Aug-26 |
| Unknown* | 0 | €0.262 | SI Trade |
14:39:43 - 28-Aug-26 |
| Unknown* | 31 | €0.262 | SI Trade |
14:37:47 - 28-Aug-26 |
| Unknown* | 11 | €0.2605 | SI Trade |
10:24:08 - 28-Aug-26 |
| Unknown* | 189 | €0.2635 | SI Trade |
09:41:58 - 28-Aug-26 |
| Unknown* | 236 | €0.262 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 3 | €0.262 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 227 | €0.2555 | SI Trade |
16:25:53 - 27-Aug-26 |
| Unknown* | 217 | €0.2535 | SI Trade |
14:47:06 - 27-Aug-26 |
| Unknown* | 8 | €0.2575 | SI Trade |
09:56:42 - 27-Aug-26 |
| Unknown* | 5 | €0.2595 | SI Trade |
09:15:55 - 27-Aug-26 |
| Unknown* | 15 | €0.2465 | SI Trade |
14:43:37 - 26-Aug-26 |
| Unknown* | 8 | €0.248 | SI Trade |
14:34:10 - 26-Aug-26 |
| Unknown* | 100 | €0.2555 | SI Trade |
14:02:52 - 26-Aug-26 |
| Unknown* | 5 | €0.25 | SI Trade |
12:41:00 - 26-Aug-26 |
| Unknown* | 169 | €0.25 | SI Trade |
10:28:34 - 26-Aug-26 |
| Unknown* | 56 | €0.25 | SI Trade |
10:12:35 - 26-Aug-26 |
| Unknown* | 197 | €0.2535 | SI Trade |
08:00:04 - 26-Aug-26 |
| Unknown* | 490 | €0.245 | SI Trade |
13:05:22 - 25-Aug-26 |
| Unknown* | 56 | €0.245 | SI Trade |
09:08:30 - 25-Aug-26 |
| Unknown* | 5 | €0.256 | SI Trade |
13:45:00 - 24-Aug-26 |
| Unknown* | 5 | €0.2525 | SI Trade |
10:44:29 - 24-Aug-26 |
| Unknown* | 395 | €0.2565 | SI Trade |
09:49:53 - 24-Aug-26 |
| Unknown* | 21 | €0.2565 | SI Trade |
09:31:48 - 24-Aug-26 |
| Unknown* | 21 | €0.2565 | SI Trade |
09:04:33 - 24-Aug-26 |
| Unknown* | 4 | €0.2605 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 12 | €0.256 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 20 | €0.2575 | SI Trade |
16:18:33 - 21-Aug-26 |
| Unknown* | 3 | €0.256 | SI Trade |
14:03:29 - 21-Aug-26 |
| Unknown* | 7 | €0.2595 | SI Trade |
13:35:12 - 21-Aug-26 |
| Unknown* | 581 | €0.2555 | SI Trade |
11:43:08 - 21-Aug-26 |
| Unknown* | 71 | €0.255 | SI Trade |
10:41:19 - 21-Aug-26 |
| Unknown* | 7 | €0.2595 | SI Trade |
10:24:53 - 21-Aug-26 |
| Unknown* | 4 | €0.2565 | SI Trade |
09:58:46 - 21-Aug-26 |
| Unknown* | 205 | €0.2555 | SI Trade |
08:11:22 - 21-Aug-26 |
| Unknown* | 1,000 | €0.26 | OTC Trade |
08:04:18 - 21-Aug-26 |
| Unknown* | 5 | €0.265 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 88 | €0.265 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 500 | €0.265 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 413 | €0.2515 | SI Trade |
15:14:55 - 20-Aug-26 |
| Unknown* | 15 | €0.2515 | SI Trade |
15:14:55 - 20-Aug-26 |
| Unknown* | 25 | €0.253 | SI Trade |
14:10:13 - 20-Aug-26 |
| Unknown* | 205 | €0.256 | SI Trade |
14:01:12 - 20-Aug-26 |
| Unknown* | 3,241 | €0.253 | SI Trade |
12:20:08 - 20-Aug-26 |
| Unknown* | 0 | €0.253 | SI Trade |
12:07:08 - 20-Aug-26 |
| Unknown* | 577 | €0.2555 | SI Trade |
11:54:25 - 20-Aug-26 |
| Unknown* | 19 | €0.26 | SI Trade |
10:57:57 - 20-Aug-26 |
| Unknown* | 449 | €0.2655 | SI Trade |
10:52:36 - 20-Aug-26 |
| Unknown* | 1,635 | €0.267 | SI Trade |
10:51:56 - 20-Aug-26 |
| Unknown* | 2,364 | €0.266 | SI Trade |
10:51:11 - 20-Aug-26 |
| Unknown* | 4 | €0.2605 | SI Trade |
10:49:28 - 20-Aug-26 |
| Unknown* | 10 | €0.241 | SI Trade |
08:51:13 - 20-Aug-26 |
| Unknown* | 2,225 | €0.247 | SI Trade |
08:46:55 - 20-Aug-26 |
| Unknown* | 2,405 | €0.2475 | SI Trade |
08:46:52 - 20-Aug-26 |
| Unknown* | 2,400 | €0.248 | SI Trade |
08:46:06 - 20-Aug-26 |
| Unknown* | 2,395 | €0.2485 | SI Trade |
08:45:41 - 20-Aug-26 |
| Unknown* | 2,410 | €0.249 | SI Trade |
08:45:32 - 20-Aug-26 |
| Unknown* | 12 | €0.25 | SI Trade |
08:30:06 - 20-Aug-26 |
| Unknown* | 130 | €0.2545 | SI Trade |
08:22:23 - 20-Aug-26 |
| Unknown* | 395 | €0.252 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 3 | €0.252 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 82 | €0.252 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 36 | €0.252 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 2,200 | €0.252 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 10 | €0.2515 | SI Trade |
16:17:20 - 19-Aug-26 |
| Unknown* | 22 | €0.2545 | SI Trade |
15:54:07 - 19-Aug-26 |
| Unknown* | 5 | €0.2515 | SI Trade |
15:10:58 - 19-Aug-26 |
| Unknown* | 150 | €0.252 | SI Trade |
15:00:06 - 19-Aug-26 |
| Unknown* | 50 | €0.252 | SI Trade |
14:58:33 - 19-Aug-26 |
| Unknown* | 376 | €0.2535 | SI Trade |
14:57:11 - 19-Aug-26 |
| Unknown* | 9 | €0.2535 | SI Trade |
14:57:11 - 19-Aug-26 |
| Unknown* | 239 | €0.2535 | SI Trade |
14:57:11 - 19-Aug-26 |
| Unknown* | 5 | €0.2575 | SI Trade |
14:39:58 - 19-Aug-26 |
| Unknown* | 82 | €0.257 | SI Trade |
14:31:09 - 19-Aug-26 |
| Unknown* | 188 | €0.253 | SI Trade |
14:31:09 - 19-Aug-26 |
| Unknown* | 1,600 | €0.253 | SI Trade |
14:31:09 - 19-Aug-26 |
| Unknown* | 3 | €0.253 | SI Trade |
14:31:09 - 19-Aug-26 |
| Unknown* | 7 | €0.253 | SI Trade |
14:28:46 - 19-Aug-26 |
| Unknown* | 3,200 | €0.249 | SI Trade |
14:25:52 - 19-Aug-26 |
| Unknown* | 85 | €0.249 | SI Trade |
14:18:39 - 19-Aug-26 |
| Unknown* | 21 | €0.2595 | SI Trade |
13:53:52 - 19-Aug-26 |
| Unknown* | 3 | €0.262 | SI Trade |
13:53:52 - 19-Aug-26 |
| Unknown* | 260 | €0.2525 | SI Trade |
13:42:08 - 19-Aug-26 |
| Unknown* | 351 | €0.2555 | SI Trade |
13:38:15 - 19-Aug-26 |
| Unknown* | 200 | €0.2605 | SI Trade |
13:22:08 - 19-Aug-26 |
| Unknown* | 395 | €0.261 | SI Trade |
13:12:44 - 19-Aug-26 |
| Unknown* | 292 | €0.261 | SI Trade |
13:12:44 - 19-Aug-26 |
| Unknown* | 250 | €0.2645 | SI Trade |
13:02:27 - 19-Aug-26 |
| Unknown* | 15 | €0.263 | SI Trade |
13:02:27 - 19-Aug-26 |
| Unknown* | 80 | €0.263 | SI Trade |
12:56:39 - 19-Aug-26 |
| Unknown* | 7 | €0.2605 | SI Trade |
12:45:47 - 19-Aug-26 |
| Unknown* | 80 | €0.265 | SI Trade |
12:45:47 - 19-Aug-26 |
| Unknown* | 310 | €0.26 | SI Trade |
12:38:31 - 19-Aug-26 |
| Unknown* | 4 | €0.265 | SI Trade |
12:28:58 - 19-Aug-26 |
| Unknown* | 358 | €0.266 | SI Trade |
12:26:52 - 19-Aug-26 |
| Unknown* | 6 | €0.2655 | SI Trade |
12:17:25 - 19-Aug-26 |
| Unknown* | 6 | €0.265 | SI Trade |
12:14:30 - 19-Aug-26 |
| Unknown* | 46 | €0.265 | SI Trade |
12:10:25 - 19-Aug-26 |
| Unknown* | 200 | €0.269 | SI Trade |
12:01:45 - 19-Aug-26 |
| Unknown* | 5 | €0.265 | SI Trade |
11:52:57 - 19-Aug-26 |
| Unknown* | 59 | €0.266 | SI Trade |
11:46:57 - 19-Aug-26 |
| Unknown* | 459 | €0.268 | SI Trade |
11:36:07 - 19-Aug-26 |
| Unknown* | 214 | €0.2715 | SI Trade |
11:24:22 - 19-Aug-26 |
| Unknown* | 27 | €0.268 | SI Trade |
11:22:11 - 19-Aug-26 |
| Unknown* | 395 | €0.276 | SI Trade |
10:51:13 - 19-Aug-26 |
| Unknown* | 519 | €0.276 | SI Trade |
10:50:05 - 19-Aug-26 |
| Unknown* | 85 | €0.279 | SI Trade |
10:22:48 - 19-Aug-26 |
| Unknown* | 500 | €0.2825 | SI Trade |
10:03:26 - 19-Aug-26 |
| Unknown* | 410 | €0.284 | SI Trade |
10:03:26 - 19-Aug-26 |
| Unknown* | 33 | €0.2805 | SI Trade |
09:42:26 - 19-Aug-26 |
| Unknown* | 102 | €0.284 | SI Trade |
09:24:01 - 19-Aug-26 |
| Unknown* | 1,694 | €0.28 | SI Trade |
09:13:21 - 19-Aug-26 |
| Unknown* | 200 | €0.28 | SI Trade |
09:13:21 - 19-Aug-26 |
| Unknown* | 207 | €0.281 | SI Trade |
09:13:21 - 19-Aug-26 |
| Unknown* | 139 | €0.2865 | SI Trade |
08:52:45 - 19-Aug-26 |