| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €0.209 | SI Trade |
15:06:33 - 10-Jul-26 |
| Unknown* | 5 | €0.213 | SI Trade |
09:11:29 - 10-Jul-26 |
| Unknown* | 14 | €0.21 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 32 | €0.2045 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 25 | €0.2095 | SI Trade |
08:16:47 - 09-Jul-26 |
| Unknown* | 15 | €0.2095 | SI Trade |
08:16:47 - 09-Jul-26 |
| Unknown* | 50 | €0.194 | SI Trade |
14:11:40 - 08-Jul-26 |
| Unknown* | 7 | €0.1982 | SI Trade |
08:58:54 - 08-Jul-26 |
| Unknown* | 256 | €0.19 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 7 | €0.195 | SI Trade |
12:25:04 - 07-Jul-26 |
| Unknown* | 0 | €0.19 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 9 | €0.195 | SI Trade |
10:01:51 - 06-Jul-26 |
| Unknown* | 12 | €0.204 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 7 | €0.201 | SI Trade |
15:15:35 - 01-Jul-26 |
| Unknown* | 4 | €0.1954 | SI Trade |
11:56:57 - 01-Jul-26 |
| Unknown* | 35 | €0.1998 | SI Trade |
11:06:38 - 01-Jul-26 |
| Unknown* | 77 | €0.1998 | SI Trade |
11:01:12 - 01-Jul-26 |
| Unknown* | 41 | €0.1998 | SI Trade |
10:59:58 - 01-Jul-26 |
| Unknown* | 222 | €0.1998 | SI Trade |
10:59:58 - 01-Jul-26 |
| Unknown* | 264 | €0.1998 | SI Trade |
10:57:09 - 01-Jul-26 |
| Unknown* | 264 | €0.1998 | SI Trade |
10:55:01 - 01-Jul-26 |
| Unknown* | 264 | €0.20 | SI Trade |
10:54:57 - 01-Jul-26 |
| Unknown* | 264 | €0.1998 | SI Trade |
10:54:49 - 01-Jul-26 |
| Unknown* | 260 | €0.1998 | SI Trade |
10:54:48 - 01-Jul-26 |
| Unknown* | 115 | €0.2035 | SI Trade |
10:48:31 - 01-Jul-26 |
| Unknown* | 342 | €0.2035 | SI Trade |
10:48:31 - 01-Jul-26 |
| Unknown* | 234 | €0.204 | SI Trade |
10:28:21 - 01-Jul-26 |
| Unknown* | 6 | €0.205 | SI Trade |
10:26:59 - 01-Jul-26 |
| Unknown* | 13 | €0.21 | SI Trade |
10:26:12 - 01-Jul-26 |
| Unknown* | 28 | €0.2145 | SI Trade |
09:03:56 - 01-Jul-26 |
| Unknown* | 147 | €0.2115 | SI Trade |
16:29:59 - 30-Jun-26 |
| Unknown* | 230 | €0.2145 | SI Trade |
13:43:11 - 30-Jun-26 |
| Unknown* | 8 | €0.2135 | SI Trade |
13:16:05 - 30-Jun-26 |
| Unknown* | 17 | €0.211 | SI Trade |
09:42:09 - 30-Jun-26 |
| Unknown* | 56 | €0.211 | SI Trade |
08:26:02 - 30-Jun-26 |
| Unknown* | 220 | €0.212 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 4 | €0.212 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 253 | €0.213 | SI Trade |
15:19:37 - 29-Jun-26 |
| Unknown* | 13 | €0.2175 | SI Trade |
14:04:38 - 29-Jun-26 |
| Unknown* | 44 | €0.214 | SI Trade |
13:25:52 - 29-Jun-26 |
| Unknown* | 9 | €0.215 | SI Trade |
10:46:06 - 29-Jun-26 |
| Unknown* | 18 | €0.2155 | SI Trade |
09:36:01 - 29-Jun-26 |
| Unknown* | 512 | €0.2155 | SI Trade |
09:12:47 - 29-Jun-26 |
| Unknown* | 23 | €0.214 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 91 | €0.22 | SI Trade |
16:08:57 - 26-Jun-26 |
| Unknown* | 1 | €0.2175 | SI Trade |
14:36:46 - 26-Jun-26 |
| Unknown* | 10 | €0.22 | SI Trade |
12:51:23 - 26-Jun-26 |
| Unknown* | 100 | €0.216 | SI Trade |
09:25:00 - 26-Jun-26 |
| Unknown* | 148 | €0.22 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 60 | €0.22 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 180 | €0.228 | SI Trade |
14:58:02 - 24-Jun-26 |
| Unknown* | 93 | €0.23 | SI Trade |
14:29:22 - 24-Jun-26 |
| Unknown* | 7 | €0.233 | SI Trade |
13:59:34 - 24-Jun-26 |
| Unknown* | 551 | €0.231 | SI Trade |
10:14:05 - 24-Jun-26 |
| Unknown* | 585 | €0.232 | SI Trade |
08:13:10 - 24-Jun-26 |
| Unknown* | 1,809 | €0.232 | SI Trade |
08:13:10 - 24-Jun-26 |
| Unknown* | 150 | €0.232 | SI Trade |
08:13:10 - 24-Jun-26 |
| Unknown* | 230 | €0.2115 | SI Trade |
15:35:36 - 23-Jun-26 |
| Unknown* | 230 | €0.22 | SI Trade |
15:34:13 - 23-Jun-26 |
| Unknown* | 2,571 | €0.217 | SI Trade |
15:28:16 - 23-Jun-26 |
| Unknown* | 271 | €0.228 | SI Trade |
15:22:59 - 23-Jun-26 |
| Unknown* | 30 | €0.23 | SI Trade |
15:22:59 - 23-Jun-26 |
| Unknown* | 95 | €0.231 | SI Trade |
15:19:39 - 23-Jun-26 |
| Unknown* | 1,250 | €0.236 | SI Trade |
14:44:19 - 23-Jun-26 |
| Unknown* | 3 | €0.24 | SI Trade |
14:42:54 - 23-Jun-26 |
| Unknown* | 200 | €0.24 | SI Trade |
14:42:54 - 23-Jun-26 |
| Unknown* | 4 | €0.242 | SI Trade |
14:35:32 - 23-Jun-26 |
| Unknown* | 1,200 | €0.24 | SI Trade |
14:35:32 - 23-Jun-26 |
| Unknown* | 140 | €0.245 | SI Trade |
13:21:17 - 23-Jun-26 |
| Unknown* | 10 | €0.247 | SI Trade |
11:49:29 - 23-Jun-26 |
| Unknown* | 10 | €0.247 | SI Trade |
11:49:29 - 23-Jun-26 |
| Unknown* | 19 | €0.2455 | SI Trade |
10:53:52 - 23-Jun-26 |
| Unknown* | 74 | €0.242 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 1,400 | €0.242 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 119 | €0.242 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 4 | €0.242 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 4 | €0.242 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 8 | €0.242 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 31 | €0.242 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 451 | €0.242 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 4 | €0.2565 | SI Trade |
15:42:09 - 22-Jun-26 |
| Unknown* | 13 | €0.2635 | SI Trade |
13:16:58 - 22-Jun-26 |
| Unknown* | 5 | €0.259 | SI Trade |
12:16:52 - 22-Jun-26 |
| Unknown* | 8 | €0.2595 | SI Trade |
10:52:48 - 22-Jun-26 |
| Unknown* | 75 | €0.27 | SI Trade |
08:25:44 - 22-Jun-26 |
| Unknown* | 3 | €0.2655 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 50 | €0.255 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 11 | €0.255 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 873 | €0.2515 | SI Trade |
14:14:17 - 19-Jun-26 |
| Unknown* | 216 | €0.254 | SI Trade |
10:44:54 - 19-Jun-26 |
| Unknown* | 45 | €0.254 | SI Trade |
10:09:42 - 19-Jun-26 |
| Unknown* | 4 | €0.2535 | SI Trade |
09:35:41 - 19-Jun-26 |
| Unknown* | 5 | €0.258 | SI Trade |
08:44:03 - 19-Jun-26 |
| Unknown* | 22 | €0.255 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 9 | €0.255 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 20 | €0.26 | SI Trade |
16:05:22 - 18-Jun-26 |
| Unknown* | 51 | €0.265 | SI Trade |
15:45:26 - 18-Jun-26 |
| Unknown* | 61 | €0.2625 | SI Trade |
15:17:44 - 18-Jun-26 |
| Unknown* | 36 | €0.2625 | SI Trade |
14:55:12 - 18-Jun-26 |
| Unknown* | 37 | €0.2625 | SI Trade |
14:35:11 - 18-Jun-26 |
| Unknown* | 95 | €0.2635 | SI Trade |
14:27:33 - 18-Jun-26 |
| Unknown* | 5,000 | €0.268 | SI Trade |
13:53:38 - 18-Jun-26 |
| Unknown* | 47 | €0.265 | SI Trade |
13:48:22 - 18-Jun-26 |
| Unknown* | 20 | €0.2625 | SI Trade |
13:35:53 - 18-Jun-26 |
| Unknown* | 90 | €0.2615 | SI Trade |
13:23:58 - 18-Jun-26 |
| Unknown* | 500 | €0.2615 | SI Trade |
13:23:58 - 18-Jun-26 |
| Unknown* | 45 | €0.261 | SI Trade |
13:02:06 - 18-Jun-26 |
| Unknown* | 7 | €0.2555 | SI Trade |
11:48:26 - 18-Jun-26 |
| Unknown* | 10 | €0.259 | SI Trade |
11:44:45 - 18-Jun-26 |
| Unknown* | 95 | €0.254 | SI Trade |
09:13:34 - 18-Jun-26 |
| Unknown* | 3,929 | €0.2545 | SI Trade |
09:01:37 - 18-Jun-26 |
| Unknown* | 43 | €0.2545 | SI Trade |
09:01:37 - 18-Jun-26 |
| Unknown* | 19 | €0.2545 | SI Trade |
08:58:28 - 18-Jun-26 |
| Unknown* | 8 | €0.2685 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 19 | €0.268 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 46 | €0.268 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 41 | €0.268 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 201 | €0.268 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 88 | €0.268 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 40 | €0.2645 | SI Trade |
16:27:49 - 17-Jun-26 |
| Unknown* | 2,035 | €0.262 | SI Trade |
16:26:26 - 17-Jun-26 |
| Unknown* | 9 | €0.262 | SI Trade |
16:24:08 - 17-Jun-26 |
| Unknown* | 14 | €0.2585 | SI Trade |
16:19:51 - 17-Jun-26 |
| Unknown* | 31 | €0.2565 | SI Trade |
16:13:52 - 17-Jun-26 |
| Unknown* | 140 | €0.25 | SI Trade |
15:25:39 - 17-Jun-26 |
| Unknown* | 7 | €0.244 | SI Trade |
14:48:27 - 17-Jun-26 |
| Unknown* | 176 | €0.244 | SI Trade |
14:44:45 - 17-Jun-26 |
| Unknown* | 1,800 | €0.244 | SI Trade |
14:39:56 - 17-Jun-26 |
| Unknown* | 42 | €0.247 | SI Trade |
14:33:06 - 17-Jun-26 |
| Unknown* | 8 | €0.247 | SI Trade |
14:19:43 - 17-Jun-26 |
| Unknown* | 200 | €0.246 | SI Trade |
14:14:04 - 17-Jun-26 |
| Unknown* | 5 | €0.2445 | SI Trade |
14:03:34 - 17-Jun-26 |
| Unknown* | 10 | €0.2445 | SI Trade |
14:03:34 - 17-Jun-26 |
| Unknown* | 4 | €0.244 | SI Trade |
13:53:20 - 17-Jun-26 |
| Unknown* | 41 | €0.244 | SI Trade |
13:53:20 - 17-Jun-26 |
| Unknown* | 22 | €0.244 | SI Trade |
13:23:06 - 17-Jun-26 |
| Unknown* | 100 | €0.25 | SI Trade |
12:29:24 - 17-Jun-26 |
| Unknown* | 5 | €0.252 | SI Trade |
12:21:43 - 17-Jun-26 |
| Unknown* | 5 | €0.2495 | SI Trade |
11:28:07 - 17-Jun-26 |
| Unknown* | 51 | €0.247 | SI Trade |
11:00:07 - 17-Jun-26 |
| Unknown* | 180 | €0.2505 | SI Trade |
10:46:58 - 17-Jun-26 |
| Unknown* | 14 | €0.2505 | SI Trade |
10:46:58 - 17-Jun-26 |
| Unknown* | 14 | €0.242 | SI Trade |
09:37:00 - 17-Jun-26 |
| Unknown* | 11 | €0.241 | SI Trade |
09:32:11 - 17-Jun-26 |
| Unknown* | 40 | €0.2415 | SI Trade |
09:04:21 - 17-Jun-26 |
| Unknown* | 37 | €0.246 | SI Trade |
08:24:35 - 17-Jun-26 |
| Unknown* | 4 | €0.251 | SI Trade |
08:23:25 - 17-Jun-26 |
| Unknown* | 4 | €0.251 | SI Trade |
08:23:25 - 17-Jun-26 |
| Unknown* | 300 | €0.2545 | SI Trade |
08:23:16 - 17-Jun-26 |
| Unknown* | 11 | €0.265 | SI Trade |
08:02:40 - 17-Jun-26 |
| Unknown* | 20 | €0.2685 | SI Trade |
08:02:16 - 17-Jun-26 |
| Unknown* | 48 | €0.255 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 100 | €0.255 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 43 | €0.255 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 41 | €0.26 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 576 | €0.255 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 4 | €0.255 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 333 | €0.255 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 3 | €0.261 | SI Trade |
16:27:20 - 16-Jun-26 |
| Unknown* | 11 | €0.261 | SI Trade |
16:27:20 - 16-Jun-26 |
| Unknown* | 441 | €0.262 | SI Trade |
16:18:49 - 16-Jun-26 |
| Unknown* | 441 | €0.265 | SI Trade |
16:12:46 - 16-Jun-26 |
| Unknown* | 21 | €0.265 | SI Trade |
16:12:46 - 16-Jun-26 |
| Unknown* | 40 | €0.264 | SI Trade |
16:02:35 - 16-Jun-26 |
| Unknown* | 4 | €0.261 | SI Trade |
16:02:35 - 16-Jun-26 |
| Unknown* | 11 | €0.26 | SI Trade |
15:54:11 - 16-Jun-26 |
| Unknown* | 15 | €0.252 | SI Trade |
15:38:43 - 16-Jun-26 |
| Unknown* | 11 | €0.254 | SI Trade |
15:36:45 - 16-Jun-26 |
| Unknown* | 180 | €0.252 | SI Trade |
15:31:10 - 16-Jun-26 |
| Unknown* | 11 | €0.252 | SI Trade |
15:31:10 - 16-Jun-26 |
| Unknown* | 18 | €0.253 | SI Trade |
15:28:35 - 16-Jun-26 |
| Unknown* | 1,900 | €0.254 | SI Trade |
15:27:18 - 16-Jun-26 |
| Unknown* | 135 | €0.254 | SI Trade |
15:27:18 - 16-Jun-26 |
| Unknown* | 14 | €0.2575 | SI Trade |
15:25:44 - 16-Jun-26 |
| Unknown* | 3 | €0.2575 | SI Trade |
15:25:44 - 16-Jun-26 |
| Unknown* | 3 | €0.2575 | SI Trade |
15:22:22 - 16-Jun-26 |
| Unknown* | 100 | €0.2595 | SI Trade |
15:08:21 - 16-Jun-26 |
| Unknown* | 5 | €0.2595 | SI Trade |
15:08:21 - 16-Jun-26 |
| Unknown* | 163 | €0.261 | SI Trade |
15:05:25 - 16-Jun-26 |
| Unknown* | 135 | €0.261 | SI Trade |
15:05:25 - 16-Jun-26 |
| Unknown* | 16 | €0.262 | SI Trade |
14:51:25 - 16-Jun-26 |
| Unknown* | 4 | €0.261 | SI Trade |
14:47:25 - 16-Jun-26 |
| Unknown* | 45 | €0.2605 | SI Trade |
14:45:50 - 16-Jun-26 |
| Unknown* | 50 | €0.2605 | SI Trade |
14:43:07 - 16-Jun-26 |
| Unknown* | 22 | €0.2565 | SI Trade |
14:29:32 - 16-Jun-26 |
| Unknown* | 65 | €0.261 | SI Trade |
14:07:12 - 16-Jun-26 |
| Unknown* | 219 | €0.263 | SI Trade |
14:07:12 - 16-Jun-26 |
| Unknown* | 219 | €0.2625 | SI Trade |
14:04:02 - 16-Jun-26 |
| Unknown* | 300 | €0.2685 | SI Trade |
13:54:56 - 16-Jun-26 |
| Unknown* | 250 | €0.268 | SI Trade |
13:51:15 - 16-Jun-26 |
| Unknown* | 50 | €0.266 | SI Trade |
13:41:03 - 16-Jun-26 |
| Unknown* | 828 | €0.2665 | SI Trade |
13:39:46 - 16-Jun-26 |
| Unknown* | 900 | €0.2665 | SI Trade |
13:39:25 - 16-Jun-26 |
| Unknown* | 900 | €0.2665 | SI Trade |
13:39:11 - 16-Jun-26 |
| Unknown* | 900 | €0.2675 | SI Trade |
13:38:21 - 16-Jun-26 |
| Unknown* | 1,000 | €0.2675 | SI Trade |
13:38:09 - 16-Jun-26 |
| Unknown* | 6 | €0.265 | SI Trade |
13:37:40 - 16-Jun-26 |
| Unknown* | 4 | €0.2675 | SI Trade |
13:36:50 - 16-Jun-26 |
| Unknown* | 4 | €0.267 | SI Trade |
13:36:02 - 16-Jun-26 |
| Unknown* | 4 | €0.267 | SI Trade |
13:36:02 - 16-Jun-26 |