Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.262 0.262 0.262 0.262 119
22nd Sep 2026 (Tue) 0.2685 0.2685 0.2685 0.2685 78
21st Sep 2026 (Mon) 0.2695 0.2695 0.2695 0.2695 4
18th Sep 2026 (Fri) 0.2695 0.2695 0.2695 0.2695 1,133
17th Sep 2026 (Thu) 0.273 0.273 0.273 0.273 2,140
16th Sep 2026 (Wed) 0.26 0.26 0.26 0.26 26
15th Sep 2026 (Tue) 0.259 0.259 0.259 0.259 0
14th Sep 2026 (Mon) 0.259 0.259 0.259 0.259 1,475
11th Sep 2026 (Fri) 0.2625 0.2625 0.2625 0.2625 149
10th Sep 2026 (Thu) 0.261 0.261 0.261 0.261 463
9th Sep 2026 (Wed) 0.2575 0.2575 0.2575 0.2575 235
8th Sep 2026 (Tue) 0.2525 0.2525 0.2525 0.2525 0
7th Sep 2026 (Mon) 0.2525 0.2525 0.2525 0.2525 9
4th Sep 2026 (Fri) 0.258 0.258 0.258 0.258 49
3rd Sep 2026 (Thu) 0.258 0.258 0.258 0.258 1,160
2nd Sep 2026 (Wed) 0.257 0.257 0.257 0.257 19
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 191
31st Aug 2026 (Mon) 0.263 0.263 0.263 0.263 0
28th Aug 2026 (Fri) 0.263 0.263 0.263 0.263 518
27th Aug 2026 (Thu) 0.2555 0.2555 0.2555 0.2555 624
26th Aug 2026 (Wed) 0.2465 0.2465 0.2465 0.2465 550
25th Aug 2026 (Tue) 0.245 0.245 0.245 0.245 550
24th Aug 2026 (Mon) 0.256 0.256 0.256 0.256 463
21st Aug 2026 (Fri) 0.2575 0.2575 0.2575 0.2575 2,491
20th Aug 2026 (Thu) 0.2515 0.2515 0.2515 0.2515 23,669
19th Aug 2026 (Wed) 0.2515 0.2515 0.2515 0.2515 91,640
18th Aug 2026 (Tue) 0.271 0.271 0.271 0.271 86,383
17th Aug 2026 (Mon) 0.202 0.202 0.202 0.202 0
14th Aug 2026 (Fri) 0.202 0.202 0.202 0.202 3
13th Aug 2026 (Thu) 0.2025 0.2025 0.2025 0.2025 0
12th Aug 2026 (Wed) 0.2025 0.2025 0.2025 0.2025 58
11th Aug 2026 (Tue) 0.203 0.203 0.203 0.203 90
10th Aug 2026 (Mon) 0.205 0.205 0.205 0.205 112
7th Aug 2026 (Fri) 0.203 0.203 0.203 0.203 36
6th Aug 2026 (Thu) 0.202 0.202 0.202 0.202 10
5th Aug 2026 (Wed) 0.2015 0.2015 0.2015 0.2015 4
4th Aug 2026 (Tue) 0.1942 0.1942 0.1942 0.1942 178
3rd Aug 2026 (Mon) 0.1978 0.1978 0.1978 0.1978 38
31st Jul 2026 (Fri) 0.1962 0.1962 0.1962 0.1962 0
30th Jul 2026 (Thu) 0.1962 0.1962 0.1962 0.1962 102
29th Jul 2026 (Wed) 0.193 0.193 0.193 0.193 6
28th Jul 2026 (Tue) 0.191 0.191 0.191 0.191 42
27th Jul 2026 (Mon) 0.199 0.199 0.199 0.199 0
24th Jul 2026 (Fri) 0.199 0.199 0.199 0.199 140
FTSE 100 Latest
Value10,695.89
Change-9.37