Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.184 on 25-12-2025 at 05:12:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 161.00 at €0.184
Day's Volume: 0
Last Close: €0.184
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.1812 - €0.4125
Market Capitalisation: €39.59m
VWAP: €0.00
Shares in Issue: 215.18m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 161 €0.184 SI Trade
 16:27:34 - 23-Dec-25
Unknown* 735 €0.1832 SI Trade
 16:27:31 - 23-Dec-25
Unknown* 633 €0.1846 OTC Trade
 09:30:18 - 23-Dec-25
Unknown* 6 €0.1834 SI Trade
 08:23:39 - 22-Dec-25
Unknown* 2,843 €0.1842 OTC Trade
 08:03:51 - 22-Dec-25
Unknown* 2,843 €0.1842 OTC Trade
 08:03:51 - 22-Dec-25
Unknown* 6 €0.188 SI Trade
 11:39:49 - 19-Dec-25
Unknown* 6 €0.1812 SI Trade
 08:29:34 - 18-Dec-25
Unknown* 6 €0.1812 SI Trade
 08:29:34 - 18-Dec-25
Unknown* 6 €0.1812 SI Trade
 08:29:34 - 18-Dec-25
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 0.184 0.184 0.184 0.184 0
24th Dec 2025 (Wed) 0.184 0.184 0.184 0.184 0
23rd Dec 2025 (Tue) 0.184 0.184 0.184 0.184 1,529
22nd Dec 2025 (Mon) 0.1834 0.1834 0.1834 0.1834 5,692
19th Dec 2025 (Fri) 0.188 0.188 0.188 0.188 6
18th Dec 2025 (Thu) 0.1812 0.1812 0.1812 0.1812 18
17th Dec 2025 (Wed) 0.185 0.185 0.185 0.185 20
16th Dec 2025 (Tue) 0.1842 0.1842 0.1842 0.1842 366
15th Dec 2025 (Mon) 0.193 0.193 0.193 0.193 289
12th Dec 2025 (Fri) 0.1944 0.1944 0.1944 0.1944 31
11th Dec 2025 (Thu) 0.191 0.191 0.191 0.191 56
10th Dec 2025 (Wed) 0.199 0.199 0.199 0.199 6
9th Dec 2025 (Tue) 0.202 0.202 0.202 0.202 12
8th Dec 2025 (Mon) 0.2025 0.2025 0.2025 0.2025 4,395
5th Dec 2025 (Fri) 0.2025 0.2025 0.2025 0.2025 475
4th Dec 2025 (Thu) 0.2085 0.2085 0.2085 0.2085 199
3rd Dec 2025 (Wed) 0.208 0.208 0.208 0.208 1,318
2nd Dec 2025 (Tue) 0.207 0.207 0.207 0.207 210
1st Dec 2025 (Mon) 0.208 0.208 0.208 0.208 0
28th Nov 2025 (Fri) 0.208 0.208 0.208 0.208 224
27th Nov 2025 (Thu) 0.2075 0.2075 0.2075 0.2075 2,002
26th Nov 2025 (Wed) 0.2135 0.2135 0.2135 0.2135 0
25th Nov 2025 (Tue) 0.2135 0.2135 0.2135 0.2135 487
See more Duro Felguera O price history

Duro Felguera O (0F7F) Regulatory News

Date Source Headline
See more Duro Felguera O regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered