Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.262 on 24-09-2026 at 13:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21.00 at €0.262
Day's Volume: 0
Last Close: €0.262
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.15 - €0.30
Market Capitalisation: €130.75m
VWAP: €0.00
Shares in Issue: 499.06m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 €0.262 SI Trade
 10:43:10 - 23-Sep-26
Unknown* 98 €0.263 SI Trade
 08:00:14 - 23-Sep-26
Unknown* 20 €0.2685 SI Trade
 16:04:29 - 22-Sep-26
Unknown* 15 €0.2685 SI Trade
 15:51:01 - 22-Sep-26
Unknown* 32 €0.2755 SI Trade
 08:57:42 - 22-Sep-26
Unknown* 5 €0.275 SI Trade
 08:46:34 - 22-Sep-26
Unknown* 6 €0.266 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 4 €0.2695 SI Trade
 15:35:48 - 21-Sep-26
Unknown* 0 €0.2705 SI Trade
 13:27:48 - 21-Sep-26
Unknown* 200 €0.2695 SI Trade
 15:20:21 - 18-Sep-26
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.262 0.262 0.262 0.262 119
22nd Sep 2026 (Tue) 0.2685 0.2685 0.2685 0.2685 78
21st Sep 2026 (Mon) 0.2695 0.2695 0.2695 0.2695 4
18th Sep 2026 (Fri) 0.2695 0.2695 0.2695 0.2695 1,133
17th Sep 2026 (Thu) 0.273 0.273 0.273 0.273 2,140
16th Sep 2026 (Wed) 0.26 0.26 0.26 0.26 26
15th Sep 2026 (Tue) 0.259 0.259 0.259 0.259 0
14th Sep 2026 (Mon) 0.259 0.259 0.259 0.259 1,475
11th Sep 2026 (Fri) 0.2625 0.2625 0.2625 0.2625 149
10th Sep 2026 (Thu) 0.261 0.261 0.261 0.261 463
9th Sep 2026 (Wed) 0.2575 0.2575 0.2575 0.2575 235
8th Sep 2026 (Tue) 0.2525 0.2525 0.2525 0.2525 0
7th Sep 2026 (Mon) 0.2525 0.2525 0.2525 0.2525 9
4th Sep 2026 (Fri) 0.258 0.258 0.258 0.258 49
3rd Sep 2026 (Thu) 0.258 0.258 0.258 0.258 1,160
2nd Sep 2026 (Wed) 0.257 0.257 0.257 0.257 19
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 191
31st Aug 2026 (Mon) 0.263 0.263 0.263 0.263 0
28th Aug 2026 (Fri) 0.263 0.263 0.263 0.263 518
27th Aug 2026 (Thu) 0.2555 0.2555 0.2555 0.2555 624
26th Aug 2026 (Wed) 0.2465 0.2465 0.2465 0.2465 550
25th Aug 2026 (Tue) 0.245 0.245 0.245 0.245 550
24th Aug 2026 (Mon) 0.256 0.256 0.256 0.256 463
See more Duro Felguera O price history

Duro Felguera O (0F7F) Regulatory News

Date Source Headline
See more Duro Felguera O regulatory news
FTSE 100 Latest
Value10,722.78
Change17.52

Login to your account

Forgot Password?

Not Registered