Duro Felguera O Share Price (0F7F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Duro Felguera O (0F7F)
Unknown*	9,129	0.567	Ordinary	17:24:06 - 11-Jun-20
Unknown*	41,253	0.588	Ordinary	17:15:24 - 10-Jun-20
Unknown*	26,030	0.621	Ordinary	17:14:31 - 03-Jun-20
Unknown*	24,412	0.60	Ordinary	18:13:23 - 28-May-20
Unknown*	6,855	0.69	Ordinary	08:16:10 - 12-May-20
Unknown*	8,298	0.66	Ordinary	15:41:49 - 06-May-20
Unknown*	11,526	0.67	Ordinary	15:38:32 - 06-May-20
Unknown*	6,877	0.69	Ordinary	15:28:53 - 06-May-20
Unknown*	2,850	0.254	Ordinary	15:29:13 - 07-Aug-19
Unknown*	1,513	0.291	Ordinary	09:03:44 - 05-Aug-19

Date	Open	High	Low	Close
Share Price History for Duro Felguera O
Time period: to
4^th Aug 2020 (Tue)	0	0.00	0.00	0
3^rd Aug 2020 (Mon)	0	0.00	0.00	0
31^st Jul 2020 (Fri)	0	0.00	0.00	0
30^th Jul 2020 (Thu)	0	0.00	0.00	0
29^th Jul 2020 (Wed)	0	0.00	0.00	0
28^th Jul 2020 (Tue)	0	0.00	0.00	0
27^th Jul 2020 (Mon)	0	0.00	0.00	0
24^th Jul 2020 (Fri)	0	0.00	0.00	0
23^rd Jul 2020 (Thu)	0	0.00	0.00	0
22^nd Jul 2020 (Wed)	0	0.00	0.00	0
21^st Jul 2020 (Tue)	0	0.00	0.00	0
20^th Jul 2020 (Mon)	0	0.00	0.00	0
17^th Jul 2020 (Fri)	0	0.00	0.00	0
16^th Jul 2020 (Thu)	0	0.00	0.00	0
15^th Jul 2020 (Wed)	0	0.00	0.00	0
14^th Jul 2020 (Tue)	0	0.00	0.00	0
13^th Jul 2020 (Mon)	0	0.00	0.00	0
10^th Jul 2020 (Fri)	0	0.00	0.00	0
9^th Jul 2020 (Thu)	0	0.00	0.00	0
8^th Jul 2020 (Wed)	0	0.00	0.00	0
7^th Jul 2020 (Tue)	0	0.00	0.00	0
6^th Jul 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,104.72

Change68.72

Recent Trades History Duro Felguera O (0F7F)