Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.1722 on 06-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at €0.1722
Day's Volume: 0
Last Close: €0.1722
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.15 - €0.30
Market Capitalisation: €37.05m
VWAP: €0.00
Shares in Issue: 215.18m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €0.1722 SI Trade
 11:15:05 - 05-May-26
Unknown* 22 €0.1722 SI Trade
 09:47:33 - 05-May-26
Unknown* 3 €0.1722 SI Trade
 08:50:24 - 05-May-26
Unknown* 6 €0.1696 SI Trade
 08:00:32 - 05-May-26
Unknown* 1 €0.1696 SI Trade
 08:00:32 - 05-May-26
Unknown* 6 €0.1696 SI Trade
 08:00:32 - 05-May-26
Unknown* 52 €0.1692 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 €0.1748 SI Trade
 08:39:18 - 30-Apr-26
Unknown* 5 €0.1748 SI Trade
 08:38:26 - 30-Apr-26
Unknown* 0 €0.172 SI Trade
 11:14:54 - 28-Apr-26
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.1722 0.1722 0.1722 0.1722 104
4th May 2026 (Mon) 0.1748 0.1748 0.1748 0.1748 0
1st May 2026 (Fri) 0.1748 0.1748 0.1748 0.1748 0
30th Apr 2026 (Thu) 0.1748 0.1748 0.1748 0.1748 5
29th Apr 2026 (Wed) 0.172 0.172 0.172 0.172 0
28th Apr 2026 (Tue) 0.172 0.172 0.172 0.172 0
27th Apr 2026 (Mon) 0.1722 0.1722 0.1722 0.1722 0
24th Apr 2026 (Fri) 0.1722 0.1722 0.1722 0.1722 0
23rd Apr 2026 (Thu) 0.1722 0.1722 0.1722 0.1722 6
22nd Apr 2026 (Wed) 0.1746 0.1746 0.1746 0.1746 0
21st Apr 2026 (Tue) 0.1746 0.1746 0.1746 0.1746 10
20th Apr 2026 (Mon) 0.1734 0.1734 0.1734 0.1734 29
17th Apr 2026 (Fri) 0.174 0.174 0.174 0.174 17
16th Apr 2026 (Thu) 0.1722 0.1722 0.1722 0.1722 5
15th Apr 2026 (Wed) 0.1748 0.1748 0.1748 0.1748 17
14th Apr 2026 (Tue) 0.172 0.172 0.172 0.172 12
13th Apr 2026 (Mon) 0.1756 0.1756 0.1756 0.1756 5
10th Apr 2026 (Fri) 0.1734 0.1734 0.1734 0.1734 0
9th Apr 2026 (Thu) 0.1734 0.1734 0.1734 0.1734 65
8th Apr 2026 (Wed) 0.1752 0.1752 0.1752 0.1752 212
7th Apr 2026 (Tue) 0.1712 0.1712 0.1712 0.1712 48
6th Apr 2026 (Mon) 0.1724 0.1724 0.1724 0.1724 0
See more Duro Felguera O price history

Duro Felguera O (0F7F) Regulatory News

Date Source Headline
See more Duro Felguera O regulatory news
FTSE 100 Latest
Value10,219.11
Change0.00

Login to your account

Forgot Password?

Not Registered