Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.254on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7F Shares
Sponsored Financial Content
Last Trade: Unknown 2,850 at €0.254
Day's Volume: 0
Last Close: €0.254
Open: €0.00
ISIN: ES0162600003
Day's Range €0.254 - €0.254
52wk Range: €0.011 - €0.348
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 96m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,8500.254Ordinary
15:29:13 - 07-Aug-19
Unknown*1,5130.291Ordinary
09:03:44 - 05-Aug-19
Unknown*2420.224Ordinary
10:28:42 - 31-Jul-19
Unknown*3,6220.221Ordinary
10:12:53 - 31-Jul-19
Unknown*3,8800.217Ordinary
11:27:59 - 30-Jul-19
Unknown*4,0000.246Ordinary
10:35:31 - 26-Jul-19
Unknown*1,0000.250Ordinary
15:23:44 - 25-Jul-19
Unknown*4,0000.256Ordinary
14:51:15 - 25-Jul-19
Unknown*2,0600.348Ordinary
15:51:35 - 19-Jul-19
Unknown*1,7100.39Ordinary
15:35:25 - 12-Jul-19

Share Price History for Duro Felguera O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered