Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.287on 18-05-2018 at 16:30:00
Change 0.287 -5.23%
Buy 0.00
Sell 0.00
Buy / Sell 0F7F Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: ES0162600417
Day's Range €0.00 - €0.00
52wk Range: €0.203 - €1.18
Market Capitalisation: €41m
VWAP: €0.00
Shares in Issue: 144m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Duro Felguera O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.2870
16th May 2018 (Wed)0.000.000.000.2850
15th May 2018 (Tue)0.000.000.000.2820
14th May 2018 (Mon)0.000.000.000.2820
11th May 2018 (Fri)0.000.000.000.290
10th May 2018 (Thu)0.000.000.000.2870
9th May 2018 (Wed)0.000.000.000.3040
8th May 2018 (Tue)0.000.000.000.2840
7th May 2018 (Mon)0.000.000.000.2840
4th May 2018 (Fri)0.000.000.000.2650
3rd May 2018 (Thu)0.000.000.000.2640
2nd May 2018 (Wed)0.000.000.000.2640
1st May 2018 (Tue)0.000.000.000.290
27th Apr 2018 (Fri)0.000.000.000.2590
26th Apr 2018 (Thu)0.000.000.000.2650
25th Apr 2018 (Wed)0.000.000.000.2730
24th Apr 2018 (Tue)0.000.000.000.2880
23rd Apr 2018 (Mon)0.000.000.000.300
20th Apr 2018 (Fri)0.000.000.000.300

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered