Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.69on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7F Shares
Sponsored Financial Content
Last Trade: Unknown 24,412 at €0.60
Day's Volume: 0
Last Close: €0.69
Open: €0.00
ISIN: ES0162600003
Day's Range €0.69 - €0.69
52wk Range: €0.011 - €0.69
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 96m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,4120.60Ordinary
18:13:23 - 28-May-20
Unknown*6,8550.69Ordinary
08:16:10 - 12-May-20
Unknown*8,2980.66Ordinary
15:41:49 - 06-May-20
Unknown*11,5260.67Ordinary
15:38:32 - 06-May-20
Unknown*6,8770.69Ordinary
15:28:53 - 06-May-20
Unknown*2,8500.254Ordinary
15:29:13 - 07-Aug-19
Unknown*1,5130.291Ordinary
09:03:44 - 05-Aug-19
Unknown*2420.224Ordinary
10:28:42 - 31-Jul-19
Unknown*3,6220.221Ordinary
10:12:53 - 31-Jul-19
Unknown*3,8800.217Ordinary
11:27:59 - 30-Jul-19

Share Price History for Duro Felguera O

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered