Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.313on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7F Shares
Last Trade:
Day's Volume: 0
Last Close: €0.313
Open: €0.00
ISIN: ES0162600417
Day's Range €0.00 - €0.00
52wk Range: €0.203 - €0.831
Market Capitalisation: €373m
VWAP: €0.00
Shares in Issue: 1,191m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Duro Felguera O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.000.3130
17th Jul 2018 (Tue)0.000.000.000.3130
16th Jul 2018 (Mon)0.000.000.000.3130
13th Jul 2018 (Fri)0.000.000.000.3130
12th Jul 2018 (Thu)0.000.000.000.3130
11th Jul 2018 (Wed)0.000.000.000.3130
10th Jul 2018 (Tue)0.000.000.000.3130
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.3130
28th Jun 2018 (Thu)0.000.000.000.3150
27th Jun 2018 (Wed)0.000.000.000.3150
26th Jun 2018 (Tue)0.000.000.000.3150
25th Jun 2018 (Mon)0.000.000.000.3150
22nd Jun 2018 (Fri)0.000.000.000.2830
21st Jun 2018 (Thu)0.000.000.000.2830
20th Jun 2018 (Wed)0.000.000.000.2830
19th Jun 2018 (Tue)0.000.000.000.2830

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered