| Price | 0.011on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F7F Shares | |
| Last Trade: | Unknown 54,300 at €0.011 |
| Day's Volume: | 0 |
| Last Close: | €0.011 |
| Open: | €0.00 |
| ISIN: | ES0162600417 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.01 - €0.315 |
| Market Capitalisation: | €53m |
| VWAP: | €0.00 |
| Shares in Issue: | 4,784m |
Recent Trades History Duro Felguera O (0F7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,300 | 0.011 | 16:18:15 - 13-Jun-19 | |
| Unknown* | 185,000 | 0.011 | 08:17:23 - 6-Oct-19 | |
Share Price History for Duro Felguera O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.011 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.011 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.011 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.011 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.011 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.011 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.012 | 185,000 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.012 | 0 |
