Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.29 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F7F Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €0.29
Day's Volume: 15
Last Close: €0.29
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.662
Market Capitalisation: €60m
VWAP: €0.2886
Shares in Issue: 215m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €0.29 SI Trade
 10:15:23 - 09-May-25
Unknown* 6 €0.2865 SI Trade
 09:48:15 - 09-May-25
Unknown* 9 €0.2795 SI Trade
 14:18:17 - 08-May-25
Unknown* 214 €0.279 SI Trade
 12:48:43 - 08-May-25
Unknown* 8 €0.279 SI Trade
 12:24:58 - 08-May-25
Unknown* 6 €0.279 SI Trade
 12:24:58 - 08-May-25
Unknown* 4 €0.2895 SI Trade
 08:04:16 - 08-May-25
Unknown* 7 €0.284 SI Trade
 15:33:22 - 07-May-25
Unknown* 4 €0.2805 SI Trade
 13:59:06 - 07-May-25
Unknown* 3 €0.281 SI Trade
 12:01:17 - 07-May-25
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.29 0.29 0.29 0.29 15
8th May 2025 (Thu) 0.2795 0.2795 0.2795 0.2795 241
7th May 2025 (Wed) 0.284 0.284 0.284 0.284 1,724
6th May 2025 (Tue) 0.2755 0.2755 0.2755 0.2755 3,910
5th May 2025 (Mon) 0.274 0.274 0.274 0.274 476
2nd May 2025 (Fri) 0.2755 0.2755 0.2755 0.2755 3,187
1st May 2025 (Thu) 0.255 0.255 0.255 0.255 0
30th Apr 2025 (Wed) 0.255 0.255 0.255 0.255 8
29th Apr 2025 (Tue) 0.2635 0.2635 0.2635 0.2635 100
28th Apr 2025 (Mon) 0.2665 0.2665 0.2665 0.2665 159
25th Apr 2025 (Fri) 0.268 0.268 0.268 0.268 72
24th Apr 2025 (Thu) 0.275 0.275 0.275 0.275 106
23rd Apr 2025 (Wed) 0.285 0.285 0.285 0.285 36
22nd Apr 2025 (Tue) 0.29 0.29 0.29 0.29 283
21st Apr 2025 (Mon) 0.294 0.294 0.294 0.294 0
18th Apr 2025 (Fri) 0.294 0.294 0.294 0.294 0
17th Apr 2025 (Thu) 0.294 0.294 0.294 0.294 130
16th Apr 2025 (Wed) 0.318 0.318 0.318 0.318 557
15th Apr 2025 (Tue) 0.273 0.273 0.273 0.273 39
14th Apr 2025 (Mon) 0.266 0.266 0.266 0.266 5
11th Apr 2025 (Fri) 0.265 0.265 0.265 0.265 4
See more Duro Felguera O price history

Duro Felguera O (0F7F) Regulatory News

Date Source Headline
See more Duro Felguera O regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered