Duro Felguera O Share Price (0F7F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Duro Felguera O (0F7F)
Unknown*	24,412	0.60	Ordinary	18:13:23 - 28-May-20
Unknown*	6,855	0.69	Ordinary	08:16:10 - 12-May-20
Unknown*	8,298	0.66	Ordinary	15:41:49 - 06-May-20
Unknown*	11,526	0.67	Ordinary	15:38:32 - 06-May-20
Unknown*	6,877	0.69	Ordinary	15:28:53 - 06-May-20
Unknown*	2,850	0.254	Ordinary	15:29:13 - 07-Aug-19
Unknown*	1,513	0.291	Ordinary	09:03:44 - 05-Aug-19
Unknown*	242	0.224	Ordinary	10:28:42 - 31-Jul-19
Unknown*	3,622	0.221	Ordinary	10:12:53 - 31-Jul-19
Unknown*	3,880	0.217	Ordinary	11:27:59 - 30-Jul-19

Date	Open	High	Low	Close
Share Price History for Duro Felguera O
Time period: to
28^th May 2020 (Thu)	0	0.00	0.00	0
27^th May 2020 (Wed)	0	0.00	0.00	0
26^th May 2020 (Tue)	0	0.00	0.00	0
25^th May 2020 (Mon)	0	0.00	0.00	0
22^nd May 2020 (Fri)	0	0.00	0.00	0
21^st May 2020 (Thu)	0	0.00	0.00	0
20^th May 2020 (Wed)	0	0.00	0.00	0
19^th May 2020 (Tue)	0	0.00	0.00	0
18^th May 2020 (Mon)	0	0.00	0.00	0
15^th May 2020 (Fri)	0	0.00	0.00	0
14^th May 2020 (Thu)	0	0.00	0.00	0
13^th May 2020 (Wed)	0	0.00	0.00	0
12^th May 2020 (Tue)	0	0.00	0.00	0
11^th May 2020 (Mon)	0	0.00	0.00	0
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	0	0.00	0.00	0
6^th May 2020 (Wed)	0	0.00	0.00	0
5^th May 2020 (Tue)	0	0.00	0.00	0
4^th May 2020 (Mon)	0	0.00	0.00	0
1^st May 2020 (Fri)	0	0.00	0.00	0
30^th Apr 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,083.08

Change-135.71

Recent Trades History Duro Felguera O (0F7F)