Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.1752 on 08-04-2026 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €0.1752
Day's Volume: 212
Last Close: €0.1752
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.15 - €0.318
Market Capitalisation: €36.84m
VWAP: €0.174608
Shares in Issue: 215.18m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €0.1752 SI Trade
 16:25:54 - 08-Apr-26
Unknown* 163 €0.175 OTC Trade
 16:20:15 - 08-Apr-26
Unknown* 31 €0.1722 SI Trade
 16:09:17 - 08-Apr-26
Unknown* 6 €0.1712 SI Trade
 09:14:11 - 07-Apr-26
Unknown* 6 €0.1712 SI Trade
 09:14:11 - 07-Apr-26
Unknown* 4 €0.1776 SI Trade
 08:00:50 - 07-Apr-26
Unknown* 1 €0.1776 SI Trade
 08:00:50 - 07-Apr-26
Unknown* 23 €0.1746 SI Trade
 08:00:16 - 07-Apr-26
Unknown* 8 €0.1746 SI Trade
 08:00:16 - 07-Apr-26
Unknown* 2 €0.1772 SI Trade
 08:58:36 - 01-Apr-26
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 0.1752 0.1752 0.1752 0.1752 212
7th Apr 2026 (Tue) 0.1712 0.1712 0.1712 0.1712 48
6th Apr 2026 (Mon) 0.1724 0.1724 0.1724 0.1724 0
3rd Apr 2026 (Fri) 0.1724 0.1724 0.1724 0.1724 0
2nd Apr 2026 (Thu) 0.1724 0.1724 0.1724 0.1724 10
1st Apr 2026 (Wed) 0.1772 0.1772 0.1772 0.1772 8
31st Mar 2026 (Tue) 0.1778 0.1778 0.1778 0.1778 0
30th Mar 2026 (Mon) 0.1778 0.1778 0.1778 0.1778 24
27th Mar 2026 (Fri) 0.18 0.18 0.18 0.18 0
26th Mar 2026 (Thu) 0.18 0.18 0.18 0.18 0
25th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 0
24th Mar 2026 (Tue) 0.18 0.18 0.18 0.18 14
23rd Mar 2026 (Mon) 0.1702 0.1702 0.1702 0.1702 206
20th Mar 2026 (Fri) 0.17 0.17 0.17 0.17 0
19th Mar 2026 (Thu) 0.17 0.17 0.17 0.17 33
18th Mar 2026 (Wed) 0.179 0.179 0.179 0.179 11
17th Mar 2026 (Tue) 0.179 0.179 0.179 0.179 55
16th Mar 2026 (Mon) 0.171 0.171 0.171 0.171 100
13th Mar 2026 (Fri) 0.173 0.173 0.173 0.173 0
12th Mar 2026 (Thu) 0.173 0.173 0.173 0.173 21
11th Mar 2026 (Wed) 0.175 0.175 0.175 0.175 0
10th Mar 2026 (Tue) 0.175 0.175 0.175 0.175 246
9th Mar 2026 (Mon) 0.166 0.166 0.166 0.166 167
See more Duro Felguera O price history

Duro Felguera O (0F7F) Regulatory News

Date Source Headline
See more Duro Felguera O regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered