Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.254on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7F Shares
Sponsored Financial Content
Last Trade: Unknown 2,850 at €0.254
Day's Volume: 0
Last Close: €0.254
Open: €0.00
ISIN: ES0162600003
Day's Range €0.254 - €0.254
52wk Range: €0.01 - €0.348
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 96m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,8500.254Ordinary
15:29:13 - 07-Aug-19
Unknown*1,5130.291Ordinary
09:03:44 - 05-Aug-19
Unknown*2420.224Ordinary
10:28:42 - 31-Jul-19
Unknown*3,6220.221Ordinary
10:12:53 - 31-Jul-19
Unknown*3,8800.217Ordinary
11:27:59 - 30-Jul-19
Unknown*4,0000.246Ordinary
10:35:31 - 26-Jul-19
Unknown*1,0000.250Ordinary
15:23:44 - 25-Jul-19
Unknown*4,0000.256Ordinary
14:51:15 - 25-Jul-19
Unknown*2,0600.348Ordinary
15:51:35 - 19-Jul-19
Unknown*1,7100.39Ordinary
15:35:25 - 12-Jul-19

Share Price History for Duro Felguera O

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered