Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.947on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at €1.002
Day's Volume: 6,740
Last Close: €0.947
Open: €0.00
ISIN: ES0162600003
Day's Range €0.98 - €1.015
52wk Range: €0.684 - €1.167
Market Capitalisation: €91m
VWAP: €0.997
Shares in Issue: 96m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31.002Ordinary
15:47:59 - 27-Sep-21
Unknown*251.004Ordinary
15:01:20 - 27-Sep-21
Unknown*111.008Ordinary
15:01:20 - 27-Sep-21
Unknown*2,3101.013Ordinary
12:53:43 - 27-Sep-21
Unknown*121.015Ordinary
12:29:57 - 27-Sep-21
Unknown*131.008Ordinary
11:26:06 - 27-Sep-21
Unknown*201.005Ordinary
10:51:00 - 27-Sep-21
Unknown*21.001Ordinary
09:43:54 - 27-Sep-21
Unknown*51.002Ordinary
09:21:57 - 27-Sep-21
Unknown*1,8050.995Ordinary
09:13:07 - 27-Sep-21

Share Price History for Duro Felguera O

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered