Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.206 on 25-11-2025 at 11:10:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.205
Day's Volume: 477
Last Close: €0.206
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.186 - €0.556
Market Capitalisation: €44.33m
VWAP: €0.20343
Shares in Issue: 215.18m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.205 SI Trade
 09:25:32 - 25-Nov-25
Unknown* 315 €0.202 SI Trade
 08:00:22 - 25-Nov-25
Unknown* 52 €0.215 SI Trade
 08:00:22 - 25-Nov-25
Unknown* 7 €0.202 SI Trade
 08:00:22 - 25-Nov-25
Unknown* 101 €0.202 SI Trade
 08:00:22 - 25-Nov-25
Unknown* 12 €0.206 SI Trade
 08:00:03 - 24-Nov-25
Unknown* 250 €0.208 SI Trade
 12:46:26 - 21-Nov-25
Unknown* 81 €0.206 SI Trade
 15:49:03 - 20-Nov-25
Unknown* 128 €0.209 SI Trade
 09:28:08 - 20-Nov-25
Unknown* 651 €0.209 SI Trade
 09:19:36 - 20-Nov-25
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.206 0.206 0.206 0.206 477
24th Nov 2025 (Mon) 0.206 0.206 0.206 0.206 12
21st Nov 2025 (Fri) 0.208 0.208 0.208 0.208 250
20th Nov 2025 (Thu) 0.206 0.206 0.206 0.206 3,180
19th Nov 2025 (Wed) 0.2105 0.2105 0.2105 0.2105 217
18th Nov 2025 (Tue) 0.213 0.213 0.213 0.213 7
17th Nov 2025 (Mon) 0.207 0.207 0.207 0.207 570
14th Nov 2025 (Fri) 0.2125 0.2125 0.2125 0.2125 35
13th Nov 2025 (Thu) 0.2335 0.2335 0.2335 0.2335 27
12th Nov 2025 (Wed) 0.24 0.24 0.24 0.24 1,820
11th Nov 2025 (Tue) 0.2385 0.2385 0.2385 0.2385 60
10th Nov 2025 (Mon) 0.239 0.239 0.239 0.239 200
7th Nov 2025 (Fri) 0.237 0.237 0.237 0.237 679
6th Nov 2025 (Thu) 0.237 0.237 0.237 0.237 88
5th Nov 2025 (Wed) 0.2495 0.2495 0.2495 0.2495 4,161
4th Nov 2025 (Tue) 0.2515 0.2515 0.2515 0.2515 9
3rd Nov 2025 (Mon) 0.251 0.251 0.251 0.251 217
31st Oct 2025 (Fri) 0.2525 0.2525 0.2525 0.2525 156
30th Oct 2025 (Thu) 0.251 0.251 0.251 0.251 738
29th Oct 2025 (Wed) 0.2575 0.2575 0.2575 0.2575 651
28th Oct 2025 (Tue) 0.2525 0.2525 0.2525 0.2525 5,994
27th Oct 2025 (Mon) 0.236 0.236 0.236 0.236 50
See more Duro Felguera O price history

Duro Felguera O (0F7F) Regulatory News

Date Source Headline
See more Duro Felguera O regulatory news
FTSE 100 Latest
Value9,567.46
Change32.55

Login to your account

Forgot Password?

Not Registered