Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.226 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F7F Shares
Last Trade: Unknown 12.00 at €0.226
Day's Volume: 27
Last Close: €0.226
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.186 - €0.662
Market Capitalisation: €49m
VWAP: €0.226
Shares in Issue: 215m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €0.226 SI Trade
09:55:09 - 04-Jul-25
Unknown* 15 €0.226 SI Trade
09:55:09 - 04-Jul-25
Unknown* 10 €0.2255 SI Trade
08:00:27 - 02-Jul-25
Unknown* 180 €0.226 SI Trade
15:19:56 - 01-Jul-25
Unknown* 6 €0.226 SI Trade
14:24:33 - 01-Jul-25
Unknown* 128 €0.2275 SI Trade
10:18:22 - 01-Jul-25
Unknown* 17 €0.233 SI Trade
08:00:00 - 30-Jun-25
Unknown* 3 €0.233 SI Trade
08:00:00 - 30-Jun-25
Unknown* 17 €0.231 SI Trade
15:48:50 - 27-Jun-25
Unknown* 9 €0.232 SI Trade
14:06:43 - 27-Jun-25
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.226 0.226 0.226 0.226 27
3rd Jul 2025 (Thu) 0.2255 0.2255 0.2255 0.2255 0
2nd Jul 2025 (Wed) 0.2255 0.2255 0.2255 0.2255 10
1st Jul 2025 (Tue) 0.226 0.226 0.226 0.226 314
30th Jun 2025 (Mon) 0.233 0.233 0.233 0.233 20
27th Jun 2025 (Fri) 0.231 0.231 0.231 0.231 33
26th Jun 2025 (Thu) 0.233 0.233 0.233 0.233 0
25th Jun 2025 (Wed) 0.233 0.233 0.233 0.233 322
24th Jun 2025 (Tue) 0.232 0.232 0.232 0.232 85
23rd Jun 2025 (Mon) 0.2305 0.2305 0.2305 0.2305 16
20th Jun 2025 (Fri) 0.236 0.236 0.236 0.236 333
19th Jun 2025 (Thu) 0.238 0.238 0.238 0.238 530
18th Jun 2025 (Wed) 0.2275 0.2275 0.2275 0.2275 6,820
17th Jun 2025 (Tue) 0.235 0.235 0.235 0.235 1,089
16th Jun 2025 (Mon) 0.232 0.232 0.232 0.232 1,325
13th Jun 2025 (Fri) 0.237 0.237 0.237 0.237 827
12th Jun 2025 (Thu) 0.243 0.243 0.243 0.243 39
11th Jun 2025 (Wed) 0.237 0.237 0.237 0.237 2,567
10th Jun 2025 (Tue) 0.2305 0.2305 0.2305 0.2305 55,489
9th Jun 2025 (Mon) 0.2345 0.2345 0.2345 0.2345 24,765
6th Jun 2025 (Fri) 0.186 0.186 0.186 0.186 2,140
See more Duro Felguera O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered