Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.264 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F7F Shares
Last Trade: Unknown 6.00 at €0.264
Day's Volume: 0
Last Close: €0.264
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.662
Market Capitalisation: €57m
VWAP: €0.00
Shares in Issue: 215m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €0.264 SI Trade
12:04:34 - 02-Jun-25
Unknown* 21 €0.266 SI Trade
08:00:05 - 02-Jun-25
Unknown* 2 €0.269 SI Trade
08:00:05 - 02-Jun-25
Unknown* 45 €0.2695 SI Trade
14:32:37 - 30-May-25
Unknown* 5 €0.2695 SI Trade
14:32:37 - 30-May-25
Unknown* 48 €0.2685 SI Trade
10:03:14 - 30-May-25
Unknown* 5 €0.2725 SI Trade
08:00:06 - 29-May-25
Unknown* 4 €0.271 SI Trade
15:19:52 - 28-May-25
Unknown* 5 €0.2695 SI Trade
13:22:42 - 28-May-25
Unknown* 44 €0.269 SI Trade
11:26:17 - 28-May-25
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.264 0.264 0.264 0.264 29
30th May 2025 (Fri) 0.2695 0.2695 0.2695 0.2695 98
29th May 2025 (Thu) 0.2725 0.2725 0.2725 0.2725 5
28th May 2025 (Wed) 0.271 0.271 0.271 0.271 71
27th May 2025 (Tue) 0.2735 0.2735 0.2735 0.2735 26
26th May 2025 (Mon) 0.275 0.275 0.275 0.275 183
23rd May 2025 (Fri) 0.268 0.268 0.268 0.268 15
22nd May 2025 (Thu) 0.2645 0.2645 0.2645 0.2645 234
21st May 2025 (Wed) 0.27 0.27 0.27 0.27 82
20th May 2025 (Tue) 0.2735 0.2735 0.2735 0.2735 553
19th May 2025 (Mon) 0.267 0.267 0.267 0.267 187
16th May 2025 (Fri) 0.27 0.27 0.27 0.27 130
15th May 2025 (Thu) 0.2705 0.2705 0.2705 0.2705 379
14th May 2025 (Wed) 0.27 0.27 0.27 0.27 350
13th May 2025 (Tue) 0.2765 0.2765 0.2765 0.2765 135
12th May 2025 (Mon) 0.276 0.276 0.276 0.276 1,346
9th May 2025 (Fri) 0.29 0.29 0.29 0.29 15
8th May 2025 (Thu) 0.2795 0.2795 0.2795 0.2795 241
7th May 2025 (Wed) 0.284 0.284 0.284 0.284 1,724
6th May 2025 (Tue) 0.2755 0.2755 0.2755 0.2755 3,910
5th May 2025 (Mon) 0.274 0.274 0.274 0.274 476
See more Duro Felguera O price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered