Duro Felguera O Share Price (0F7F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Duro Felguera O (0F7F)
Unknown*	6,197	0.974	Ordinary	16:55:36 - 09-Apr-21
Unknown*	14	0.965	Ordinary	14:45:36 - 09-Apr-21
Unknown*	1	0.972	Ordinary	14:40:55 - 09-Apr-21
Unknown*	2	0.968	Ordinary	14:34:40 - 09-Apr-21
Unknown*	23	0.97	Ordinary	09:46:57 - 09-Apr-21
Unknown*	110	0.975	Ordinary	08:24:26 - 09-Apr-21
Unknown*	2	0.983	Ordinary	08:02:00 - 09-Apr-21
Unknown*	604	0.992	Ordinary	16:57:55 - 08-Apr-21
Unknown*	1	0.996	Ordinary	15:45:17 - 08-Apr-21
Unknown*	1	1.004	Ordinary	10:52:04 - 08-Apr-21

Date	Open	High	Low	Close
Share Price History for Duro Felguera O
Time period: to
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0
16^th Mar 2021 (Tue)	0	0.00	0.00	0
15^th Mar 2021 (Mon)	0	0.00	0.00	0
12^th Mar 2021 (Fri)	0	0.00	0.00	0
11^th Mar 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,915.75

Change-26.47

Recent Trades History Duro Felguera O (0F7F)