Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.23 on 15-07-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F7F Shares
Last Trade: Unknown 10.00 at €0.23
Day's Volume: 17
Last Close: €0.23
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.186 - €0.662
Market Capitalisation: €49m
VWAP: €0.228765
Shares in Issue: 215m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.23 SI Trade
08:32:53 - 15-Jul-25
Unknown* 7 €0.227 SI Trade
08:02:18 - 15-Jul-25
Unknown* 27 €0.2295 SI Trade
16:00:55 - 14-Jul-25
Unknown* 0 €0.229 SI Trade
08:31:36 - 14-Jul-25
Unknown* 419 €0.234 SI Trade
08:10:32 - 14-Jul-25
Unknown* 1,089 €0.2275 OTC Trade
08:04:53 - 14-Jul-25
Unknown* 50 €0.2345 SI Trade
09:26:48 - 11-Jul-25
Unknown* 6 €0.2325 SI Trade
13:55:26 - 10-Jul-25
Unknown* 34 €0.2165 SI Trade
16:29:50 - 09-Jul-25
Unknown* 6 €0.217 SI Trade
13:30:21 - 09-Jul-25
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.2295 0.2295 0.2295 0.2295 1,535
11th Jul 2025 (Fri) 0.2345 0.2345 0.2345 0.2345 50
10th Jul 2025 (Thu) 0.2325 0.2325 0.2325 0.2325 6
9th Jul 2025 (Wed) 0.2165 0.2165 0.2165 0.2165 69
8th Jul 2025 (Tue) 0.218 0.218 0.218 0.218 6
7th Jul 2025 (Mon) 0.223 0.223 0.223 0.223 306
4th Jul 2025 (Fri) 0.226 0.226 0.226 0.226 27
3rd Jul 2025 (Thu) 0.2255 0.2255 0.2255 0.2255 0
2nd Jul 2025 (Wed) 0.2255 0.2255 0.2255 0.2255 10
1st Jul 2025 (Tue) 0.226 0.226 0.226 0.226 314
30th Jun 2025 (Mon) 0.233 0.233 0.233 0.233 20
27th Jun 2025 (Fri) 0.231 0.231 0.231 0.231 33
26th Jun 2025 (Thu) 0.233 0.233 0.233 0.233 0
25th Jun 2025 (Wed) 0.233 0.233 0.233 0.233 322
24th Jun 2025 (Tue) 0.232 0.232 0.232 0.232 85
23rd Jun 2025 (Mon) 0.2305 0.2305 0.2305 0.2305 16
20th Jun 2025 (Fri) 0.236 0.236 0.236 0.236 333
19th Jun 2025 (Thu) 0.238 0.238 0.238 0.238 530
18th Jun 2025 (Wed) 0.2275 0.2275 0.2275 0.2275 6,820
17th Jun 2025 (Tue) 0.235 0.235 0.235 0.235 1,089
16th Jun 2025 (Mon) 0.232 0.232 0.232 0.232 1,325
See more Duro Felguera O price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered