Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.69on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7F Shares
Sponsored Financial Content
Last Trade: Unknown 200 at €0.765
Day's Volume: 1,193
Last Close: €0.69
Open: €0.00
ISIN: ES0162600003
Day's Range €0.69 - €0.69
52wk Range: €0.254 - €0.69
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 96m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2000.765Ordinary
16:28:37 - 22-Jan-21
Unknown*90.768Ordinary
16:26:04 - 22-Jan-21
Unknown*170.781Ordinary
15:51:08 - 22-Jan-21
Unknown*10.775Ordinary
15:49:20 - 22-Jan-21
Unknown*90.777Ordinary
15:47:39 - 22-Jan-21
Unknown*10.769Ordinary
15:45:26 - 22-Jan-21
Unknown*500.765Ordinary
15:45:26 - 22-Jan-21
Unknown*350.747Ordinary
15:35:10 - 22-Jan-21
Unknown*320.741Ordinary
15:34:23 - 22-Jan-21
Unknown*150.731Ordinary
14:52:16 - 22-Jan-21

Share Price History for Duro Felguera O

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered