Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.254on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7F Shares
Sponsored Financial Content
Last Trade: Unknown 2,850 at €0.254
Day's Volume: 0
Last Close: €0.254
Open: €0.00
ISIN: ES0162600003
Day's Range €0.254 - €0.254
52wk Range: €0.011 - €0.348
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 96m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,8500.254Ordinary
15:29:13 - 07-Aug-19
Unknown*1,5130.291Ordinary
09:03:44 - 05-Aug-19
Unknown*2420.224Ordinary
10:28:42 - 31-Jul-19
Unknown*3,6220.221Ordinary
10:12:53 - 31-Jul-19
Unknown*3,8800.217Ordinary
11:27:59 - 30-Jul-19
Unknown*4,0000.246Ordinary
10:35:31 - 26-Jul-19
Unknown*1,0000.250Ordinary
15:23:44 - 25-Jul-19
Unknown*4,0000.256Ordinary
14:51:15 - 25-Jul-19
Unknown*2,0600.348Ordinary
15:51:35 - 19-Jul-19
Unknown*1,7100.39Ordinary
15:35:25 - 12-Jul-19

Share Price History for Duro Felguera O

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered