Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.69on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7F Shares
Sponsored Financial Content
Last Trade: Unknown 9,129 at €0.567
Day's Volume: 0
Last Close: €0.69
Open: €0.00
ISIN: ES0162600003
Day's Range €0.69 - €0.69
52wk Range: €0.254 - €0.69
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 96m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,1290.567Ordinary
17:24:06 - 11-Jun-20
Unknown*41,2530.588Ordinary
17:15:24 - 10-Jun-20
Unknown*26,0300.621Ordinary
17:14:31 - 03-Jun-20
Unknown*24,4120.60Ordinary
18:13:23 - 28-May-20
Unknown*6,8550.69Ordinary
08:16:10 - 12-May-20
Unknown*8,2980.66Ordinary
15:41:49 - 06-May-20
Unknown*11,5260.67Ordinary
15:38:32 - 06-May-20
Unknown*6,8770.69Ordinary
15:28:53 - 06-May-20
Unknown*2,8500.254Ordinary
15:29:13 - 07-Aug-19
Unknown*1,5130.291Ordinary
09:03:44 - 05-Aug-19

Share Price History for Duro Felguera O

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered