Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.2585 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F7F Shares
Last Trade: Unknown 4.00 at €0.2585
Day's Volume: 159
Last Close: €0.2585
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.662
Market Capitalisation: €60m
VWAP: €0.26067
Shares in Issue: 215m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.2585 SI Trade
12:46:21 - 12-Mar-25
Unknown* 140 €0.26 SI Trade
10:52:17 - 12-Mar-25
Unknown* 15 €0.2675 SI Trade
09:31:49 - 12-Mar-25
Unknown* 187 €0.2795 SI Trade
13:37:11 - 11-Mar-25
Unknown* 6 €0.2795 SI Trade
13:37:11 - 11-Mar-25
Unknown* 55 €0.2815 SI Trade
12:22:58 - 11-Mar-25
Unknown* 11 €0.288 SI Trade
08:00:07 - 11-Mar-25
Unknown* 31 €0.275 SI Trade
15:57:41 - 10-Mar-25
Unknown* 140 €0.285 SI Trade
08:56:58 - 10-Mar-25
Unknown* 3 €0.276 SI Trade
08:00:04 - 10-Mar-25
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 0.2585 0.2585 0.2585 0.2585 159
11th Mar 2025 (Tue) 0.2795 0.2795 0.2795 0.2795 259
10th Mar 2025 (Mon) 0.275 0.275 0.275 0.275 209
7th Mar 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 905
6th Mar 2025 (Thu) 0.284 0.284 0.284 0.284 6,024
5th Mar 2025 (Wed) 0.264 0.264 0.264 0.264 4,498
4th Mar 2025 (Tue) 0.2445 0.2445 0.2445 0.2445 875
3rd Mar 2025 (Mon) 0.248 0.248 0.248 0.248 681
28th Feb 2025 (Fri) 0.257 0.257 0.257 0.257 213
27th Feb 2025 (Thu) 0.258 0.258 0.258 0.258 1,165
26th Feb 2025 (Wed) 0.2595 0.2595 0.2595 0.2595 5,068
25th Feb 2025 (Tue) 0.243 0.243 0.243 0.243 3,153
24th Feb 2025 (Mon) 0.3035 0.3035 0.3035 0.3035 9,020
21st Feb 2025 (Fri) 0.3425 0.3425 0.3425 0.3425 2,005
20th Feb 2025 (Thu) 0.377 0.377 0.377 0.377 32,157
19th Feb 2025 (Wed) 0.374 0.374 0.374 0.374 28,629
18th Feb 2025 (Tue) 0.4125 0.4125 0.4125 0.4125 39,786
17th Feb 2025 (Mon) 0.3195 0.3195 0.3195 0.3195 2,858
14th Feb 2025 (Fri) 0.281 0.281 0.281 0.281 727
13th Feb 2025 (Thu) 0.268 0.268 0.268 0.268 381
12th Feb 2025 (Wed) 0.274 0.274 0.274 0.274 2,192
See more Duro Felguera O price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered