Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.18 on 25-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 14.00 at €0.18
Day's Volume: 0
Last Close: €0.18
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.15 - €0.318
Market Capitalisation: €38.73m
VWAP: €0.00
Shares in Issue: 215.18m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €0.18 SI Trade
10:50:56 - 24-Mar-26
Unknown* 206 €0.1702 SI Trade
08:00:22 - 23-Mar-26
Unknown* 10 €0.17 SI Trade
10:25:37 - 19-Mar-26
Unknown* 23 €0.1736 SI Trade
09:38:58 - 19-Mar-26
Unknown* 11 €0.179 SI Trade
09:19:52 - 18-Mar-26
Unknown* 26 €0.179 SI Trade
16:25:56 - 17-Mar-26
Unknown* 29 €0.171 SI Trade
08:00:31 - 17-Mar-26
Unknown* 100 €0.171 SI Trade
12:29:29 - 16-Mar-26
Unknown* 11 €0.173 SI Trade
13:09:50 - 12-Mar-26
Unknown* 4 €0.1796 SI Trade
12:05:30 - 12-Mar-26
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 0
24th Mar 2026 (Tue) 0.18 0.18 0.18 0.18 14
23rd Mar 2026 (Mon) 0.1702 0.1702 0.1702 0.1702 206
20th Mar 2026 (Fri) 0.17 0.17 0.17 0.17 0
19th Mar 2026 (Thu) 0.17 0.17 0.17 0.17 33
18th Mar 2026 (Wed) 0.179 0.179 0.179 0.179 11
17th Mar 2026 (Tue) 0.179 0.179 0.179 0.179 55
16th Mar 2026 (Mon) 0.171 0.171 0.171 0.171 100
13th Mar 2026 (Fri) 0.173 0.173 0.173 0.173 0
12th Mar 2026 (Thu) 0.173 0.173 0.173 0.173 21
11th Mar 2026 (Wed) 0.175 0.175 0.175 0.175 0
10th Mar 2026 (Tue) 0.175 0.175 0.175 0.175 246
9th Mar 2026 (Mon) 0.166 0.166 0.166 0.166 167
6th Mar 2026 (Fri) 0.175 0.175 0.175 0.175 195
5th Mar 2026 (Thu) 0.1818 0.1818 0.1818 0.1818 25
4th Mar 2026 (Wed) 0.15 0.15 0.15 0.15 30
3rd Mar 2026 (Tue) 0.1502 0.1502 0.1502 0.1502 531
2nd Mar 2026 (Mon) 0.174 0.174 0.174 0.174 57
27th Feb 2026 (Fri) 0.1742 0.1742 0.1742 0.1742 464
26th Feb 2026 (Thu) 0.1752 0.1752 0.1752 0.1752 400
25th Feb 2026 (Wed) 0.1752 0.1752 0.1752 0.1752 572
See more Duro Felguera O price history
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered