Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.019on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7F Shares
Sponsored Financial Content
Last Trade: Unknown 6,197 at €0.974
Day's Volume: 152
Last Close: €1.019
Open: €0.00
ISIN: ES0162600003
Day's Range €1.016 - €1.028
52wk Range: €0.254 - €1.10
Market Capitalisation: €98m
VWAP: €0.00
Shares in Issue: 96m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,1970.974Ordinary
16:55:36 - 09-Apr-21
Unknown*140.965Ordinary
14:45:36 - 09-Apr-21
Unknown*10.972Ordinary
14:40:55 - 09-Apr-21
Unknown*20.968Ordinary
14:34:40 - 09-Apr-21
Unknown*230.97Ordinary
09:46:57 - 09-Apr-21
Unknown*1100.975Ordinary
08:24:26 - 09-Apr-21
Unknown*20.983Ordinary
08:02:00 - 09-Apr-21
Unknown*6040.992Ordinary
16:57:55 - 08-Apr-21
Unknown*10.996Ordinary
15:45:17 - 08-Apr-21
Unknown*11.004Ordinary
10:52:04 - 08-Apr-21

Share Price History for Duro Felguera O

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered