Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.199 on 24-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 135.00 at €0.1962
Day's Volume: 140
Last Close: €0.199
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.15 - €0.30
Market Capitalisation: €97.62m
VWAP: €0.1963
Shares in Issue: 499.06m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135 €0.1962 SI Trade
 08:00:31 - 24-Jul-26
Unknown* 7 €0.1956 SI Trade
 09:07:34 - 23-Jul-26
Unknown* 19 €0.20 SI Trade
 16:13:51 - 22-Jul-26
Unknown* 5 €0.204 SI Trade
 08:00:23 - 22-Jul-26
Unknown* 8 €0.198 SI Trade
 08:00:23 - 22-Jul-26
Unknown* 14 €0.204 SI Trade
 08:00:23 - 22-Jul-26
Unknown* 6 €0.2055 SI Trade
 12:13:02 - 21-Jul-26
Unknown* 45 €0.201 SI Trade
 15:35:07 - 20-Jul-26
Unknown* 0 €0.2005 SI Trade
 08:15:51 - 16-Jul-26
Unknown* 14 €0.2095 SI Trade
 08:15:15 - 16-Jul-26
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.199 0.199 0.199 0.199 140
23rd Jul 2026 (Thu) 0.1956 0.1956 0.1956 0.1956 7
22nd Jul 2026 (Wed) 0.20 0.20 0.20 0.20 46
21st Jul 2026 (Tue) 0.2055 0.2055 0.2055 0.2055 6
20th Jul 2026 (Mon) 0.201 0.201 0.201 0.201 45
17th Jul 2026 (Fri) 0.2005 0.2005 0.2005 0.2005 0
16th Jul 2026 (Thu) 0.2005 0.2005 0.2005 0.2005 14
15th Jul 2026 (Wed) 0.202 0.202 0.202 0.202 0
14th Jul 2026 (Tue) 0.202 0.202 0.202 0.202 64
13th Jul 2026 (Mon) 0.215 0.215 0.215 0.215 80
10th Jul 2026 (Fri) 0.209 0.209 0.209 0.209 87
9th Jul 2026 (Thu) 0.2095 0.2095 0.2095 0.2095 40
8th Jul 2026 (Wed) 0.194 0.194 0.194 0.194 313
7th Jul 2026 (Tue) 0.195 0.195 0.195 0.195 7
6th Jul 2026 (Mon) 0.195 0.195 0.195 0.195 9
3rd Jul 2026 (Fri) 0.204 0.204 0.204 0.204 12
2nd Jul 2026 (Thu) 0.201 0.201 0.201 0.201 0
1st Jul 2026 (Wed) 0.201 0.201 0.201 0.201 2,440
30th Jun 2026 (Tue) 0.2115 0.2115 0.2115 0.2115 682
29th Jun 2026 (Mon) 0.213 0.213 0.213 0.213 619
26th Jun 2026 (Fri) 0.22 0.22 0.22 0.22 489
See more Duro Felguera O price history

Duro Felguera O (0F7F) Regulatory News

Date Source Headline
See more Duro Felguera O regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered