Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duro Felguera O Share Price (0F7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.835on 24-06-2021 at 15:46:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7F Shares
Sponsored Financial Content
Last Trade: Unknown 69 at €0.846
Day's Volume: 69
Last Close: €0.835
Open: €0.00
ISIN: ES0162600003
Day's Range €0.846 - €0.846
52wk Range: €0.69 - €1.167
Market Capitalisation: €80m
VWAP: €0.846
Shares in Issue: 96m

Recent Trades History Duro Felguera O (0F7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*690.846Ordinary
09:02:50 - 24-Jun-21
Unknown*40.835Ordinary
15:13:06 - 23-Jun-21
Unknown*150.839Ordinary
14:55:47 - 23-Jun-21
Unknown*5290.836Ordinary
14:25:56 - 23-Jun-21
Unknown*5330.837Ordinary
13:05:55 - 23-Jun-21
Unknown*2000.839Ordinary
12:17:15 - 23-Jun-21
Unknown*1,0380.842Ordinary
12:15:48 - 23-Jun-21
Unknown*8230.841Ordinary
11:59:26 - 23-Jun-21
Unknown*4,2250.837Ordinary
11:44:42 - 23-Jun-21
Unknown*1,3250.847Ordinary
11:35:36 - 23-Jun-21

Share Price History for Duro Felguera O

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Duro Felguera O (0F7F)

FTSE 100 Latest
Value7,116.69
Change42.63


Login to your account

Forgot Password?

Not Registered