Duro Felguera O Share Price (0F7F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Duro Felguera O (0F7F)
Unknown*	2,850	0.254	Ordinary	15:29:13 - 07-Aug-19
Unknown*	1,513	0.291	Ordinary	09:03:44 - 05-Aug-19
Unknown*	242	0.224	Ordinary	10:28:42 - 31-Jul-19
Unknown*	3,622	0.221	Ordinary	10:12:53 - 31-Jul-19
Unknown*	3,880	0.217	Ordinary	11:27:59 - 30-Jul-19
Unknown*	4,000	0.246	Ordinary	10:35:31 - 26-Jul-19
Unknown*	1,000	0.250	Ordinary	15:23:44 - 25-Jul-19
Unknown*	4,000	0.256	Ordinary	14:51:15 - 25-Jul-19
Unknown*	2,060	0.348	Ordinary	15:51:35 - 19-Jul-19
Unknown*	1,710	0.39	Ordinary	15:35:25 - 12-Jul-19

Date	Open	High	Low	Close
Share Price History for Duro Felguera O
Time period: to
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0
15^th Aug 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Duro Felguera O (0F7F)