| Price | €10.22 on 21-05-2026 at 17:05:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €10.22 |
| Day's Volume: | 250 |
| Last Close: | €10.22 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.47 - €11.43 |
| Market Capitalisation: | €2.08b |
| VWAP: | €10.10 |
| Shares in Issue: | 199.53m |
Maurel Et Prom (0F6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.22 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 249 | €10.10 | OTC Trade |
11:31:51 - 21-May-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:04:10 - 21-May-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
12:46:31 - 20-May-26 |
| Unknown* | 1 | €10.30 | OTC Trade |
11:26:11 - 20-May-26 |
| Unknown* | 3,604 | €10.31 | OTC Trade |
10:04:59 - 20-May-26 |
| Unknown* | 0 | €10.42 | SI Trade |
09:03:32 - 20-May-26 |
| Unknown* | 5 | €10.40 | OTC Trade |
08:57:49 - 20-May-26 |
| Unknown* | 37 | €10.30 | OTC Trade |
09:02:20 - 19-May-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:22:03 - 19-May-26 |
Maurel Et Prom (0F6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
