Price | €5.615 on 28-03-2024 | at 18:10:10
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0F6L Shares |
Last Trade: | Unknown 2,206.00 at €5.58017 |
Day's Volume: | 36,853 |
Last Close: | €5.615 |
Open: | €0.00 |
ISIN: | FR0000051070 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €3.354 - €6.93 |
Market Capitalisation: | €1,112m |
VWAP: | €5.574198 |
Shares in Issue: | 199m |
Recent Trades History Maurel Et Prom (0F6L) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,206 | €5.58017 | OTC Trade |
18:10:01 - 28-Mar-24 |
Unknown* | 1,971 | €5.60543 | OTC Trade |
18:09:30 - 28-Mar-24 |
Unknown* | 12,915 | €5.57704 | OTC Trade |
17:57:05 - 28-Mar-24 |
Unknown* | 950 | €5.595 | OTC Trade |
17:56:19 - 28-Mar-24 |
Unknown* | 588 | €5.5937 | OTC Trade |
17:52:05 - 28-Mar-24 |
Unknown* | 622 | €5.59492 | OTC Trade |
17:45:55 - 28-Mar-24 |
Unknown* | 3,121 | €5.60554 | OTC Trade |
17:45:33 - 28-Mar-24 |
Unknown* | 88 | €5.60125 | OTC Trade |
17:44:52 - 28-Mar-24 |
Unknown* | 17 | €5.54765 | OTC Trade |
17:44:27 - 28-Mar-24 |
Unknown* | 3,825 | €5.54948 | OTC Trade |
17:44:15 - 28-Mar-24 |