Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maurel Et Prom (0F6L)

Price €5.615 on 28-03-2024 at 18:10:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F6L Shares
Last Trade: Unknown 2,206.00 at €5.58017
Day's Volume: 36,853
Last Close: €5.615
Open: €0.00
ISIN: FR0000051070
Day's Range €0.00 - €0.00
52wk Range: €3.354 - €6.93
Market Capitalisation: €1,112m
VWAP: €5.574198
Shares in Issue: 199m

Recent Trades History Maurel Et Prom (0F6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,206 €5.58017 OTC Trade
18:10:01 - 28-Mar-24
Unknown* 1,971 €5.60543 OTC Trade
18:09:30 - 28-Mar-24
Unknown* 12,915 €5.57704 OTC Trade
17:57:05 - 28-Mar-24
Unknown* 950 €5.595 OTC Trade
17:56:19 - 28-Mar-24
Unknown* 588 €5.5937 OTC Trade
17:52:05 - 28-Mar-24
Unknown* 622 €5.59492 OTC Trade
17:45:55 - 28-Mar-24
Unknown* 3,121 €5.60554 OTC Trade
17:45:33 - 28-Mar-24
Unknown* 88 €5.60125 OTC Trade
17:44:52 - 28-Mar-24
Unknown* 17 €5.54765 OTC Trade
17:44:27 - 28-Mar-24
Unknown* 3,825 €5.54948 OTC Trade
17:44:15 - 28-Mar-24

Share Price History for Maurel Et Prom

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered