| Price | €7.885 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 180.00 at €7.825 |
| Day's Volume: | 210 |
| Last Close: | €7.885 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.47 - €11.43 |
| Market Capitalisation: | €1.57b |
| VWAP: | €7.835714 |
| Shares in Issue: | 199.53m |
Maurel Et Prom (0F6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | €7.825 | OTC Trade |
12:30:23 - 10-Jul-26 |
| Unknown* | 0 | €7.885 | SI Trade |
08:13:58 - 10-Jul-26 |
| Unknown* | 30 | €7.90 | OTC Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 1 | €7.88 | SI Trade |
15:18:19 - 09-Jul-26 |
| Unknown* | 8 | €7.88 | SI Trade |
15:18:15 - 09-Jul-26 |
| Unknown* | 124 | €7.90 | OTC Trade |
14:42:06 - 09-Jul-26 |
| Unknown* | 16 | €7.975 | SI Trade |
08:30:15 - 09-Jul-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 200 | €8.076967 | Currency Conversion Negotiated Trade |
15:15:54 - 08-Jul-26 |
| Unknown* | 1 | €8.075 | SI Trade |
15:02:59 - 08-Jul-26 |
Maurel Et Prom (0F6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
