| Price | €8.19 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.19 |
| Day's Volume: | 1,115 |
| Last Close: | €8.19 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.47 - €11.43 |
| Market Capitalisation: | €1.60b |
| VWAP: | €8.113668 |
| Shares in Issue: | 199.66m |
Maurel Et Prom (0F6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.19 | SI Trade |
11:50:16 - 28-Sep-26 |
| Unknown* | 100 | €8.175 | OTC Trade |
11:47:36 - 28-Sep-26 |
| Unknown* | 500 | €8.14 | OTC Trade |
10:29:20 - 28-Sep-26 |
| Unknown* | 12 | €8.115 | SI Trade |
09:55:24 - 28-Sep-26 |
| Unknown* | 0 | €8.11 | SI Trade |
09:41:22 - 28-Sep-26 |
| Unknown* | 500 | €8.075 | OTC Trade |
09:04:44 - 28-Sep-26 |
| Unknown* | 3 | €8.12 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 2 | €7.99 | SI Trade |
13:27:32 - 25-Sep-26 |
| Unknown* | 9 | €7.99 | SI Trade |
13:27:30 - 25-Sep-26 |
| Unknown* | 0 | €8.075 | SI Trade |
09:02:57 - 25-Sep-26 |
Maurel Et Prom (0F6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
