| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 3,611 |
| 19th May 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 51 |
| 18th May 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 11,904 |
| 15th May 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 1,135 |
| 14th May 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 193 |
| 13th May 2026 (Wed) | 9.955 | 9.955 | 9.955 | 9.955 | 2,209 |
| 12th May 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 173 |
| 11th May 2026 (Mon) | 9.665 | 9.665 | 9.665 | 9.665 | 884 |
| 8th May 2026 (Fri) | 9.715 | 9.715 | 9.715 | 9.715 | 211 |
| 7th May 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 4,944 |
| 6th May 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 6,985 |
| 5th May 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 23 |
| 4th May 2026 (Mon) | 9.929817 | 9.929817 | 9.929817 | 9.929817 | 0 |
| 1st May 2026 (Fri) | 9.929817 | 9.929817 | 9.929817 | 9.929817 | 0 |
| 30th Apr 2026 (Thu) | 9.929817 | 9.929817 | 9.929817 | 9.929817 | 6,273 |
| 29th Apr 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 8,434 |
| 28th Apr 2026 (Tue) | 9.655 | 9.655 | 9.655 | 9.655 | 620 |
| 27th Apr 2026 (Mon) | 9.49 | 9.49 | 9.49 | 9.49 | 816 |
| 24th Apr 2026 (Fri) | 9.445 | 9.445 | 9.445 | 9.445 | 1,065 |
| 23rd Apr 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 488 |
| 22nd Apr 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 598 |
| 21st Apr 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 224 |
| 20th Apr 2026 (Mon) | 9.055 | 9.055 | 9.055 | 9.055 | 2,245 |
| 17th Apr 2026 (Fri) | 8.705 | 8.705 | 8.705 | 8.705 | 19,615 |
| 16th Apr 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 228 |
| 15th Apr 2026 (Wed) | 9.385 | 9.385 | 9.385 | 9.385 | 228 |
| 14th Apr 2026 (Tue) | 9.675 | 9.675 | 9.675 | 9.675 | 1,128 |
| 13th Apr 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 1,689 |
| 10th Apr 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 4,771 |
| 9th Apr 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 1,915 |
| 8th Apr 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 1,533 |
| 7th Apr 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 6,135 |
| 6th Apr 2026 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 3rd Apr 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 2nd Apr 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 3,820 |
| 1st Apr 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 4,743 |
| 31st Mar 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 448 |
| 30th Mar 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 2,063 |
| 27th Mar 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 867 |
| 26th Mar 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 1,371 |
| 25th Mar 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 2,483 |
| 24th Mar 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 237,079 |
| 23rd Mar 2026 (Mon) | 10.27291 | 10.27291 | 10.27291 | 10.27291 | 11,600 |