| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.885 | 7.885 | 7.885 | 7.885 | 210 |
| 9th Jul 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 149 |
| 8th Jul 2026 (Wed) | 8.076967 | 8.076967 | 8.076967 | 8.076967 | 5,278 |
| 7th Jul 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 304 |
| 6th Jul 2026 (Mon) | 7.635 | 7.635 | 7.635 | 7.635 | 6 |
| 3rd Jul 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 55 |
| 2nd Jul 2026 (Thu) | 7.705 | 7.705 | 7.705 | 7.705 | 598,055 |
| 1st Jul 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 933 |
| 30th Jun 2026 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 15 |
| 29th Jun 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 781,218 |
| 26th Jun 2026 (Fri) | 7.675 | 7.675 | 7.675 | 7.675 | 54 |
| 25th Jun 2026 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 5,868 |
| 24th Jun 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 741,304 |
| 23rd Jun 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 13 |
| 22nd Jun 2026 (Mon) | 8.155 | 8.155 | 8.155 | 8.155 | 880 |
| 19th Jun 2026 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 54 |
| 18th Jun 2026 (Thu) | 8.285 | 8.285 | 8.285 | 8.285 | 7,487 |
| 17th Jun 2026 (Wed) | 8.285 | 8.285 | 8.285 | 8.285 | 3,522 |
| 16th Jun 2026 (Tue) | 8.435 | 8.435 | 8.435 | 8.435 | 7,605 |
| 15th Jun 2026 (Mon) | 8.525 | 8.525 | 8.525 | 8.525 | 1,618 |
| 12th Jun 2026 (Fri) | 8.815 | 8.815 | 8.815 | 8.815 | 527 |
| 11th Jun 2026 (Thu) | 9.38 | 9.38 | 9.38 | 9.38 | 14 |
| 10th Jun 2026 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 4,986 |
| 9th Jun 2026 (Tue) | 9.315 | 9.315 | 9.315 | 9.315 | 1,390 |
| 8th Jun 2026 (Mon) | 9.435 | 9.435 | 9.435 | 9.435 | 30 |
| 5th Jun 2026 (Fri) | 9.335 | 9.335 | 9.335 | 9.335 | 9 |
| 4th Jun 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 3,093 |
| 3rd Jun 2026 (Wed) | 9.315 | 9.315 | 9.315 | 9.315 | 1,314 |
| 2nd Jun 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 1,929 |
| 1st Jun 2026 (Mon) | 9.275 | 9.275 | 9.275 | 9.275 | 134 |
| 29th May 2026 (Fri) | 8.985 | 8.985 | 8.985 | 8.985 | 194 |
| 28th May 2026 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 597 |
| 27th May 2026 (Wed) | 9.165 | 9.165 | 9.165 | 9.165 | 3,599 |
| 26th May 2026 (Tue) | 9.739424 | 9.739424 | 9.739424 | 9.739424 | 1,051 |
| 25th May 2026 (Mon) | 9.865 | 9.865 | 9.865 | 9.865 | 0 |
| 22nd May 2026 (Fri) | 9.865 | 9.865 | 9.865 | 9.865 | 7,699 |
| 21st May 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 250 |
| 20th May 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 3,611 |
| 19th May 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 51 |
| 18th May 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 11,904 |
| 15th May 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 1,135 |
| 14th May 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 193 |
| 13th May 2026 (Wed) | 9.955 | 9.955 | 9.955 | 9.955 | 2,209 |
| 12th May 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 173 |
| 11th May 2026 (Mon) | 9.665 | 9.665 | 9.665 | 9.665 | 884 |