| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 1,115 |
| 25th Sep 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 3,745 |
| 24th Sep 2026 (Thu) | 8.215 | 8.215 | 8.215 | 8.215 | 2,345 |
| 23rd Sep 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 329,816 |
| 22nd Sep 2026 (Tue) | 7.996702 | 7.996702 | 7.996702 | 7.996702 | 16,427 |
| 21st Sep 2026 (Mon) | 8.185 | 8.185 | 8.185 | 8.185 | 3,542 |
| 18th Sep 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 16 |
| 17th Sep 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 5,300 |
| 16th Sep 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 2,571 |
| 15th Sep 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 69,123 |
| 14th Sep 2026 (Mon) | 8.363688 | 8.363688 | 8.363688 | 8.363688 | 3,258 |
| 11th Sep 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 3,191 |
| 10th Sep 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 1,426 |
| 9th Sep 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 377,995 |
| 8th Sep 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 151 |
| 7th Sep 2026 (Mon) | 8.064331 | 8.064331 | 8.064331 | 8.064331 | 804,941 |
| 4th Sep 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 17,337 |
| 3rd Sep 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 260 |
| 2nd Sep 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 16,952 |
| 1st Sep 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 22,080 |
| 31st Aug 2026 (Mon) | 7.885 | 7.885 | 7.885 | 7.885 | 0 |
| 28th Aug 2026 (Fri) | 7.885 | 7.885 | 7.885 | 7.885 | 653,379 |
| 27th Aug 2026 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 165 |
| 26th Aug 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 854,956 |
| 25th Aug 2026 (Tue) | 7.79 | 7.79 | 7.79 | 7.79 | 216 |
| 24th Aug 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 705 |
| 21st Aug 2026 (Fri) | 8.565 | 8.565 | 8.565 | 8.565 | 21,282 |
| 20th Aug 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 5,362 |
| 19th Aug 2026 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 990 |
| 18th Aug 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 1,329 |
| 17th Aug 2026 (Mon) | 8.175 | 8.175 | 8.175 | 8.175 | 28,518 |
| 14th Aug 2026 (Fri) | 8.145 | 8.145 | 8.145 | 8.145 | 1,533 |
| 13th Aug 2026 (Thu) | 8.065 | 8.065 | 8.065 | 8.065 | 1,058,000 |
| 12th Aug 2026 (Wed) | 8.215 | 8.215 | 8.215 | 8.215 | 26 |
| 11th Aug 2026 (Tue) | 8.153948 | 8.153948 | 8.153948 | 8.153948 | 76 |
| 10th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1,453 |
| 7th Aug 2026 (Fri) | 7.915 | 7.915 | 7.915 | 7.915 | 511 |
| 6th Aug 2026 (Thu) | 7.985 | 7.985 | 7.985 | 7.985 | 717 |
| 5th Aug 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 52 |
| 4th Aug 2026 (Tue) | 8.165 | 8.165 | 8.165 | 8.165 | 1,003 |
| 3rd Aug 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 20,462 |
| 31st Jul 2026 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 5,130 |
| 30th Jul 2026 (Thu) | 8.095 | 8.095 | 8.095 | 8.095 | 55 |
| 29th Jul 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 194 |