| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | €7.825 | OTC Trade |
12:30:23 - 10-Jul-26 |
| Unknown* | 0 | €7.885 | SI Trade |
08:13:58 - 10-Jul-26 |
| Unknown* | 30 | €7.90 | OTC Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 1 | €7.88 | SI Trade |
15:18:19 - 09-Jul-26 |
| Unknown* | 8 | €7.88 | SI Trade |
15:18:15 - 09-Jul-26 |
| Unknown* | 124 | €7.90 | OTC Trade |
14:42:06 - 09-Jul-26 |
| Unknown* | 16 | €7.975 | SI Trade |
08:30:15 - 09-Jul-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 200 | €8.076967 | Currency Conversion Negotiated Trade |
15:15:54 - 08-Jul-26 |
| Unknown* | 1 | €8.075 | SI Trade |
15:02:59 - 08-Jul-26 |
| Unknown* | 108 | €8.06 | OTC Trade |
14:19:28 - 08-Jul-26 |
| Unknown* | 12 | €8.08 | OTC Trade |
14:13:52 - 08-Jul-26 |
| Unknown* | 0 | €8.04 | SI Trade |
12:15:42 - 08-Jul-26 |
| Unknown* | 0 | €8.085 | SI Trade |
12:12:57 - 08-Jul-26 |
| Unknown* | 200 | €8.07974 | Currency Conversion Negotiated Trade |
11:52:00 - 08-Jul-26 |
| Unknown* | 27 | €8.10 | OTC Trade |
11:13:17 - 08-Jul-26 |
| Unknown* | 3,964 | €8.105 | OTC Trade |
11:13:09 - 08-Jul-26 |
| Unknown* | 108 | €8.03 | OTC Trade |
10:03:06 - 08-Jul-26 |
| Unknown* | 1 | €8.03 | SI Trade |
09:54:54 - 08-Jul-26 |
| Unknown* | 58 | €8.03 | SI Trade |
09:54:42 - 08-Jul-26 |
| Unknown* | 134 | €8.025 | SI Trade |
09:54:24 - 08-Jul-26 |
| Unknown* | 14 | €8.01 | SI Trade |
09:54:21 - 08-Jul-26 |
| Unknown* | 14 | €8.01 | SI Trade |
09:54:06 - 08-Jul-26 |
| Unknown* | 14 | €8.01 | SI Trade |
09:54:05 - 08-Jul-26 |
| Unknown* | 14 | €8.005 | SI Trade |
09:54:01 - 08-Jul-26 |
| Unknown* | 9 | €8.005 | SI Trade |
09:53:56 - 08-Jul-26 |
| Unknown* | 27 | €8.02 | OTC Trade |
09:53:19 - 08-Jul-26 |
| Unknown* | 367 | €7.858358 | Currency Conversion Negotiated Trade |
08:44:16 - 08-Jul-26 |
| Unknown* | 6 | €7.865 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | €7.63 | SI Trade |
16:19:56 - 07-Jul-26 |
| Unknown* | 3 | €7.63 | SI Trade |
16:18:32 - 07-Jul-26 |
| Unknown* | 23 | €7.615 | OTC Trade |
15:25:54 - 07-Jul-26 |
| Unknown* | 0 | €7.615 | SI Trade |
14:53:43 - 07-Jul-26 |
| Unknown* | 0 | €7.575 | SI Trade |
13:40:11 - 07-Jul-26 |
| Unknown* | 3 | €7.56 | SI Trade |
13:01:00 - 07-Jul-26 |
| Unknown* | 6 | €7.605 | SI Trade |
10:40:34 - 07-Jul-26 |
| Unknown* | 7 | €7.605 | SI Trade |
10:40:28 - 07-Jul-26 |
| Unknown* | 7 | €7.605 | SI Trade |
10:40:27 - 07-Jul-26 |
| Unknown* | 7 | €7.605 | SI Trade |
10:40:24 - 07-Jul-26 |
| Unknown* | 7 | €7.605 | SI Trade |
10:40:01 - 07-Jul-26 |
| Unknown* | 7 | €7.605 | SI Trade |
10:35:53 - 07-Jul-26 |
| Unknown* | 7 | €7.605 | SI Trade |
10:35:52 - 07-Jul-26 |
| Unknown* | 1 | €7.61 | SI Trade |
10:06:28 - 07-Jul-26 |
| Unknown* | 113 | €7.60 | OTC Trade |
10:01:10 - 07-Jul-26 |
| Unknown* | 113 | €7.68 | OTC Trade |
09:30:51 - 07-Jul-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:03:11 - 07-Jul-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 6 | €7.615 | OTC Trade |
13:46:42 - 06-Jul-26 |
| Unknown* | 0 | €7.635 | SI Trade |
10:06:10 - 06-Jul-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €7.68 | OTC Trade |
14:59:05 - 03-Jul-26 |
| Unknown* | 0 | €7.68 | OTC Trade |
14:59:05 - 03-Jul-26 |
| Unknown* | 4 | €7.63 | SI Trade |
11:50:17 - 03-Jul-26 |
| Unknown* | 7 | €7.635 | SI Trade |
11:49:56 - 03-Jul-26 |
| Unknown* | 7 | €7.635 | SI Trade |
11:47:57 - 03-Jul-26 |
| Unknown* | 7 | €7.64 | SI Trade |
11:46:38 - 03-Jul-26 |
| Unknown* | 7 | €7.64 | SI Trade |
11:46:05 - 03-Jul-26 |
| Unknown* | 7 | €7.64 | SI Trade |
11:45:21 - 03-Jul-26 |
| Unknown* | 7 | €7.64 | SI Trade |
11:45:05 - 03-Jul-26 |
| Unknown* | 3 | €7.64 | SI Trade |
11:42:36 - 03-Jul-26 |
| Unknown* | 0 | €7.715 | SI Trade |
08:28:56 - 03-Jul-26 |
| Unknown* | 6 | €7.78 | SI Trade |
08:00:07 - 03-Jul-26 |
| Unknown* | 0 | €7.705 | SI Trade |
15:42:27 - 02-Jul-26 |
| Unknown* | 110 | €7.70 | OTC Trade |
15:41:54 - 02-Jul-26 |
| Unknown* | 50 | €7.55 | OTC Trade |
12:44:26 - 02-Jul-26 |
| Unknown* | 50 | €7.55 | OTC Trade |
12:44:26 - 02-Jul-26 |
| Unknown* | 298,000 | €7.55 | OTC Trade |
12:21:41 - 02-Jul-26 |
| Unknown* | 298,000 | €7.55 | OTC Trade |
12:21:39 - 02-Jul-26 |
| Unknown* | 844 | €7.575 | OTC Trade |
11:42:42 - 02-Jul-26 |
| Unknown* | 0 | €7.58 | SI Trade |
10:20:20 - 02-Jul-26 |
| Unknown* | 0 | €7.66 | SI Trade |
14:56:05 - 01-Jul-26 |
| Unknown* | 797 | €7.66 | OTC Trade |
14:37:18 - 01-Jul-26 |
| Unknown* | 3 | €7.645 | SI Trade |
13:40:49 - 01-Jul-26 |
| Unknown* | 70 | €7.69 | OTC Trade |
12:39:55 - 01-Jul-26 |
| Unknown* | 6 | €7.64 | SI Trade |
10:51:46 - 01-Jul-26 |
| Unknown* | 6 | €7.62 | SI Trade |
10:50:32 - 01-Jul-26 |
| Unknown* | 0 | €7.63 | SI Trade |
10:08:42 - 01-Jul-26 |
| Unknown* | 7 | €7.63 | SI Trade |
10:08:37 - 01-Jul-26 |
| Unknown* | 7 | €7.63 | SI Trade |
10:08:35 - 01-Jul-26 |
| Unknown* | 7 | €7.63 | SI Trade |
10:08:34 - 01-Jul-26 |
| Unknown* | 30 | €7.716024 | Currency Conversion Negotiated Trade |
08:06:13 - 01-Jul-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €7.81 | SI Trade |
11:09:06 - 30-Jun-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:02:04 - 30-Jun-26 |
| Unknown* | 0 | €7.665 | OTC Trade |
08:00:24 - 30-Jun-26 |
| Unknown* | 0 | €7.665 | OTC Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 0 | €7.665 | OTC Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 0 | €7.665 | OTC Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 0 | €7.665 | OTC Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 0 | €7.665 | OTC Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 2 | €7.68 | OTC Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 1 | €7.68 | OTC Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 10 | €7.705 | OTC Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 2 | €7.68 | OTC Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 2 | €7.66 | SI Trade |
15:24:42 - 29-Jun-26 |
| Unknown* | 65 | €7.725 | OTC Trade |
14:25:11 - 29-Jun-26 |
| Unknown* | 1,050 | €7.625 | OTC Trade |
11:26:49 - 29-Jun-26 |
| Unknown* | 390,000 | €7.72 | OTC Trade |
11:06:39 - 29-Jun-26 |
| Unknown* | 390,000 | €7.72 | OTC Trade |
11:05:04 - 29-Jun-26 |
| Unknown* | 10 | €7.67 | SI Trade |
08:38:08 - 29-Jun-26 |
| Unknown* | 17 | €7.67 | SI Trade |
08:37:53 - 29-Jun-26 |
| Unknown* | 17 | €7.67 | SI Trade |
08:37:51 - 29-Jun-26 |
| Unknown* | 17 | €7.67 | SI Trade |
08:37:47 - 29-Jun-26 |
| Unknown* | 7 | €7.67 | SI Trade |
08:37:46 - 29-Jun-26 |
| Unknown* | 7 | €7.67 | SI Trade |
08:37:38 - 29-Jun-26 |
| Unknown* | 7 | €7.675 | SI Trade |
08:37:37 - 29-Jun-26 |
| Unknown* | 7 | €7.68 | SI Trade |
08:37:35 - 29-Jun-26 |
| Unknown* | 7 | €7.68 | SI Trade |
08:37:31 - 29-Jun-26 |
| Unknown* | 3 | €7.68 | SI Trade |
08:37:10 - 29-Jun-26 |
| Unknown* | 2 | €7.685 | OTC Trade |
08:10:22 - 29-Jun-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 3 | €7.675 | SI Trade |
16:23:53 - 26-Jun-26 |
| Unknown* | 2 | €7.68 | SI Trade |
16:23:50 - 26-Jun-26 |
| Unknown* | 10 | €7.68 | OTC Trade |
13:06:55 - 26-Jun-26 |
| Unknown* | 4 | €7.705 | SI Trade |
12:28:48 - 26-Jun-26 |
| Unknown* | 7 | €7.705 | SI Trade |
12:28:09 - 26-Jun-26 |
| Unknown* | 7 | €7.715 | SI Trade |
12:27:51 - 26-Jun-26 |
| Unknown* | 7 | €7.715 | SI Trade |
12:27:50 - 26-Jun-26 |
| Unknown* | 7 | €7.715 | SI Trade |
12:27:49 - 26-Jun-26 |
| Unknown* | 7 | €7.715 | SI Trade |
12:27:31 - 26-Jun-26 |
| Unknown* | 0 | €7.68 | SI Trade |
08:30:15 - 26-Jun-26 |
| Unknown* | 4,361 | €7.62 | SI Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 1,055 | €7.63 | OTC Trade |
15:07:12 - 25-Jun-26 |
| Unknown* | 0 | €7.575 | SI Trade |
12:50:04 - 25-Jun-26 |
| Unknown* | 27 | €7.60 | OTC Trade |
11:15:40 - 25-Jun-26 |
| Unknown* | 28 | €7.56 | OTC Trade |
09:38:31 - 25-Jun-26 |
| Unknown* | 63 | €7.56 | OTC Trade |
09:38:31 - 25-Jun-26 |
| Unknown* | 184 | €7.56 | OTC Trade |
09:38:31 - 25-Jun-26 |
| Unknown* | 38 | €7.72 | OTC Trade |
16:24:55 - 24-Jun-26 |
| Unknown* | 54 | €7.725 | OTC Trade |
16:23:11 - 24-Jun-26 |
| Unknown* | 26 | €7.735 | OTC Trade |
14:59:04 - 24-Jun-26 |
| Unknown* | 529 | €7.74 | OTC Trade |
14:23:27 - 24-Jun-26 |
| Unknown* | 529 | €7.74 | OTC Trade |
14:23:27 - 24-Jun-26 |
| Unknown* | 1 | €7.86 | OTC Trade |
12:02:16 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 22 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 1 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 6 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
11:17:11 - 24-Jun-26 |
| Unknown* | 30 | €7.945 | SI Trade |
09:18:07 - 24-Jun-26 |
| Unknown* | 13 | €7.945 | SI Trade |
09:17:10 - 24-Jun-26 |
| Unknown* | 14 | €7.94 | SI Trade |
09:17:09 - 24-Jun-26 |
| Unknown* | 14 | €7.94 | SI Trade |
09:16:59 - 24-Jun-26 |
| Unknown* | 14 | €7.95 | SI Trade |
09:16:58 - 24-Jun-26 |
| Unknown* | 13 | €7.95 | SI Trade |
09:16:03 - 24-Jun-26 |
| Unknown* | 11 | €8.02 | SI Trade |
11:41:44 - 23-Jun-26 |
| Unknown* | 0 | €8.215 | SI Trade |
08:14:59 - 23-Jun-26 |
| Unknown* | 2 | €8.205 | SI Trade |
08:05:01 - 23-Jun-26 |
| Unknown* | 0 | €8.255 | SI Trade |
08:02:12 - 23-Jun-26 |
| Unknown* | 511 | €8.18 | OTC Trade |
16:21:29 - 22-Jun-26 |
| Unknown* | 0 | €8.155 | SI Trade |
14:43:55 - 22-Jun-26 |
| Unknown* | 0 | €8.18 | SI Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 2 | €8.18 | SI Trade |
12:36:51 - 22-Jun-26 |
| Unknown* | 12 | €8.18 | SI Trade |
12:36:40 - 22-Jun-26 |
| Unknown* | 0 | €8.16 | OTC Trade |
10:09:38 - 22-Jun-26 |
| Unknown* | 355 | €8.22 | OTC Trade |
08:04:05 - 22-Jun-26 |
| Unknown* | 3 | €8.04 | SI Trade |
13:36:07 - 19-Jun-26 |
| Unknown* | 3 | €8.055 | SI Trade |
13:21:27 - 19-Jun-26 |
| Unknown* | 0 | €8.035 | SI Trade |
12:19:59 - 19-Jun-26 |
| Unknown* | 34 | €8.075 | OTC Trade |
09:45:37 - 19-Jun-26 |
| Unknown* | 4 | €8.075 | SI Trade |
08:40:36 - 19-Jun-26 |
| Unknown* | 10 | €8.07 | SI Trade |
08:39:41 - 19-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:24:37 - 19-Jun-26 |
| Unknown* | 200 | €7.95 | OTC Trade |
16:17:26 - 18-Jun-26 |
| Unknown* | 100 | €7.92 | OTC Trade |
16:00:18 - 18-Jun-26 |
| Unknown* | 32 | €7.90 | OTC Trade |
15:49:12 - 18-Jun-26 |
| Unknown* | 1,292 | €7.905 | OTC Trade |
15:39:09 - 18-Jun-26 |
| Unknown* | 1,004 | €7.94 | OTC Trade |
14:52:25 - 18-Jun-26 |
| Unknown* | 4 | €7.99 | OTC Trade |
14:37:51 - 18-Jun-26 |
| Unknown* | 30 | €8.04 | OTC Trade |
14:35:36 - 18-Jun-26 |
| Unknown* | 550 | €8.125 | OTC Trade |
12:46:23 - 18-Jun-26 |
| Unknown* | 115 | €8.125 | OTC Trade |
12:46:22 - 18-Jun-26 |
| Unknown* | 2,644 | €8.16 | OTC Trade |
12:43:37 - 18-Jun-26 |
| Unknown* | 300 | €8.40 | OTC Trade |
12:21:41 - 17-Jun-26 |
| Unknown* | 3,150 | €8.25 | OTC Trade |
08:59:53 - 17-Jun-26 |
| Unknown* | 4 | €8.285 | SI Trade |
08:09:12 - 17-Jun-26 |
| Unknown* | 15 | €8.28 | SI Trade |
08:09:08 - 17-Jun-26 |
| Unknown* | 1 | €8.305 | SI Trade |
08:00:12 - 17-Jun-26 |
| Unknown* | 18 | €8.31 | SI Trade |
08:00:10 - 17-Jun-26 |
| Unknown* | 19 | €8.305 | SI Trade |
08:00:10 - 17-Jun-26 |
| Unknown* | 15 | €8.39 | OTC Trade |
08:00:07 - 17-Jun-26 |
| Unknown* | 1 | €8.275 | OTC Trade |
15:13:18 - 16-Jun-26 |
| Unknown* | 4,269 | €8.425 | OTC Trade |
10:57:31 - 16-Jun-26 |
| Unknown* | 1 | €8.435 | SI Trade |
10:06:11 - 16-Jun-26 |
| Unknown* | 0 | €8.435 | SI Trade |
08:41:13 - 16-Jun-26 |