| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.19 | SI Trade |
11:50:16 - 28-Sep-26 |
| Unknown* | 100 | €8.175 | OTC Trade |
11:47:36 - 28-Sep-26 |
| Unknown* | 500 | €8.14 | OTC Trade |
10:29:20 - 28-Sep-26 |
| Unknown* | 12 | €8.115 | SI Trade |
09:55:24 - 28-Sep-26 |
| Unknown* | 0 | €8.11 | SI Trade |
09:41:22 - 28-Sep-26 |
| Unknown* | 500 | €8.075 | OTC Trade |
09:04:44 - 28-Sep-26 |
| Unknown* | 3 | €8.12 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 2 | €7.99 | SI Trade |
13:27:32 - 25-Sep-26 |
| Unknown* | 9 | €7.99 | SI Trade |
13:27:30 - 25-Sep-26 |
| Unknown* | 0 | €8.075 | SI Trade |
09:02:57 - 25-Sep-26 |
| Unknown* | 3,333 | €8.0573 | SI Trade Negotiated Trade |
08:51:49 - 25-Sep-26 |
| Unknown* | -3,333 | €0.00 | SI Trade Correction Negotiated Trade |
08:51:49 - 25-Sep-26 |
| Unknown* | 3,333 | €0.00 | SI Trade Negotiated Trade |
08:51:49 - 25-Sep-26 |
| Unknown* | 400 | €7.965 | OTC Trade |
08:01:55 - 25-Sep-26 |
| Unknown* | 1 | €8.01 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €8.01 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 60 | €8.19 | OTC Trade |
15:32:56 - 24-Sep-26 |
| Unknown* | 0 | €8.215 | SI Trade |
13:16:52 - 24-Sep-26 |
| Unknown* | 29 | €8.15 | OTC Trade |
09:06:06 - 24-Sep-26 |
| Unknown* | 457 | €8.15 | OTC Trade |
09:06:05 - 24-Sep-26 |
| Unknown* | 457 | €8.15 | OTC Trade |
09:06:05 - 24-Sep-26 |
| Unknown* | 234 | €8.155 | OTC Trade |
09:05:34 - 24-Sep-26 |
| Unknown* | 727 | €8.155 | OTC Trade |
09:05:34 - 24-Sep-26 |
| Unknown* | 365 | €8.13 | OTC Trade |
08:36:37 - 24-Sep-26 |
| Unknown* | 4 | €8.155 | SI Trade |
08:16:22 - 24-Sep-26 |
| Unknown* | 12 | €8.15 | SI Trade |
08:16:21 - 24-Sep-26 |
| Unknown* | 10 | €8.08 | OTC Trade |
15:50:34 - 23-Sep-26 |
| Unknown* | 156,140 | €7.99 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 156,140 | €7.99 | OTC Trade |
15:34:06 - 23-Sep-26 |
| Unknown* | 3,921 | €7.993 | OTC Trade |
13:37:05 - 23-Sep-26 |
| Unknown* | 13,600 | €7.955 | OTC Trade |
11:39:31 - 23-Sep-26 |
| Unknown* | 5 | €7.96 | SI Trade |
08:52:56 - 23-Sep-26 |
| Unknown* | 850 | €8.05 | OTC Trade |
15:04:24 - 22-Sep-26 |
| Unknown* | 1,454 | €7.996702 | Currency Conversion Negotiated Trade |
14:41:37 - 22-Sep-26 |
| Unknown* | 15 | €7.94 | OTC Trade |
12:02:39 - 22-Sep-26 |
| Unknown* | 13,780 | €8.00 | SI Trade |
10:11:37 - 22-Sep-26 |
| Unknown* | 25 | €7.98 | OTC Trade |
09:49:10 - 22-Sep-26 |
| Unknown* | 0 | €8.085 | SI Trade |
09:43:06 - 22-Sep-26 |
| Unknown* | 1 | €8.085 | SI Trade |
09:43:03 - 22-Sep-26 |
| Unknown* | 1 | €8.09 | SI Trade |
09:43:01 - 22-Sep-26 |
| Unknown* | 1 | €8.09 | SI Trade |
09:42:53 - 22-Sep-26 |
| Unknown* | 1 | €8.09 | SI Trade |
09:42:46 - 22-Sep-26 |
| Unknown* | 1 | €8.09 | SI Trade |
09:42:26 - 22-Sep-26 |
| Unknown* | 1 | €8.09 | SI Trade |
09:42:18 - 22-Sep-26 |
| Unknown* | 1 | €8.11 | SI Trade |
09:42:13 - 22-Sep-26 |
| Unknown* | 1 | €8.11 | SI Trade |
09:42:06 - 22-Sep-26 |
| Unknown* | 1 | €8.11 | SI Trade |
09:42:04 - 22-Sep-26 |
| Unknown* | 1 | €8.115 | SI Trade |
09:41:54 - 22-Sep-26 |
| Unknown* | 1 | €8.115 | SI Trade |
09:41:50 - 22-Sep-26 |
| Unknown* | 0 | €8.115 | SI Trade |
09:41:48 - 22-Sep-26 |
| Unknown* | 291 | €8.195 | OTC Trade |
08:36:52 - 22-Sep-26 |
| Unknown* | 0 | €8.195 | SI Trade |
08:29:17 - 22-Sep-26 |
| Unknown* | 0 | €8.195 | SI Trade |
08:29:13 - 22-Sep-26 |
| Unknown* | 0 | €8.145 | SI Trade |
08:04:58 - 22-Sep-26 |
| Unknown* | 1 | €8.145 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:02:56 - 22-Sep-26 |
| Unknown* | 366 | €8.065 | OTC Trade |
15:48:01 - 21-Sep-26 |
| Unknown* | 14 | €8.085 | OTC Trade |
15:40:25 - 21-Sep-26 |
| Unknown* | 1 | €8.185 | OTC Trade |
14:45:27 - 21-Sep-26 |
| Unknown* | 400 | €8.205 | OTC Trade |
11:58:26 - 21-Sep-26 |
| Unknown* | 1,000 | €8.24 | OTC Trade |
10:45:16 - 21-Sep-26 |
| Unknown* | 1 | €8.185 | SI Trade |
09:06:19 - 21-Sep-26 |
| Unknown* | 544 | €8.12416 | Currency Conversion Negotiated Trade |
08:29:50 - 21-Sep-26 |
| Unknown* | 335 | €8.119252 | Currency Conversion Negotiated Trade |
08:28:33 - 21-Sep-26 |
| Unknown* | 878 | €8.129965 | Currency Conversion Negotiated Trade |
08:27:19 - 21-Sep-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:53:37 - 18-Sep-26 |
| Unknown* | 0 | €8.25 | SI Trade |
14:01:47 - 18-Sep-26 |
| Unknown* | 7 | €8.25 | SI Trade |
14:01:34 - 18-Sep-26 |
| Unknown* | 2 | €8.25 | SI Trade |
14:00:34 - 18-Sep-26 |
| Unknown* | 7 | €8.105 | OTC Trade |
08:27:47 - 18-Sep-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:20 - 18-Sep-26 |
| Unknown* | 3,921 | €8.305 | OTC Trade |
15:38:01 - 17-Sep-26 |
| Unknown* | 600 | €8.23 | OTC Trade |
13:29:14 - 17-Sep-26 |
| Unknown* | 104 | €8.255 | OTC Trade |
11:01:26 - 17-Sep-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:50:41 - 17-Sep-26 |
| Unknown* | 5 | €8.21 | OTC Trade |
08:17:35 - 17-Sep-26 |
| Unknown* | 106 | €8.19 | OTC Trade |
08:06:22 - 17-Sep-26 |
| Unknown* | 64 | €8.22 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 500 | €8.22 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 2,500 | €8.435 | OTC Trade |
14:52:12 - 16-Sep-26 |
| Unknown* | 71 | €8.585 | OTC Trade |
08:09:04 - 16-Sep-26 |
| Unknown* | 3,000 | €8.405 | OTC Trade |
15:25:55 - 15-Sep-26 |
| Unknown* | 333 | €8.445 | OTC Trade |
15:02:51 - 15-Sep-26 |
| Unknown* | 5,272 | €8.455 | OTC Trade |
15:02:51 - 15-Sep-26 |
| Unknown* | 4,726 | €8.455 | OTC Trade |
15:02:51 - 15-Sep-26 |
| Unknown* | 70 | €8.48 | OTC Trade |
14:58:47 - 15-Sep-26 |
| Unknown* | 26 | €8.325 | OTC Trade |
14:08:33 - 15-Sep-26 |
| Unknown* | 55,626 | €8.36 | SI Trade |
09:55:08 - 15-Sep-26 |
| Unknown* | 38 | €8.39 | OTC Trade |
09:01:01 - 15-Sep-26 |
| Unknown* | 25 | €8.43 | OTC Trade |
08:39:39 - 15-Sep-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:12:28 - 15-Sep-26 |
| Unknown* | 7 | €8.37 | OTC Trade |
08:10:05 - 15-Sep-26 |
| Unknown* | 0 | €8.395 | SI Trade |
08:03:18 - 15-Sep-26 |
| Unknown* | 0 | €8.39 | SI Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 234 | €8.42 | OTC Trade |
16:11:24 - 14-Sep-26 |
| Unknown* | 122 | €8.525 | OTC Trade |
15:07:03 - 14-Sep-26 |
| Unknown* | 10 | €8.51 | OTC Trade |
15:04:01 - 14-Sep-26 |
| Unknown* | 763 | €8.365 | OTC Trade |
13:53:43 - 14-Sep-26 |
| Unknown* | 10 | €8.363688 | Currency Conversion Negotiated Trade |
13:44:16 - 14-Sep-26 |
| Unknown* | 7 | €8.363688 | Currency Conversion Negotiated Trade |
13:44:16 - 14-Sep-26 |
| Unknown* | 5 | €8.35 | OTC Trade |
12:21:10 - 14-Sep-26 |
| Unknown* | 1 | €8.31 | SI Trade |
10:40:01 - 14-Sep-26 |
| Unknown* | 104 | €8.29 | OTC Trade |
10:15:45 - 14-Sep-26 |
| Unknown* | 111 | €8.29 | OTC Trade |
09:27:29 - 14-Sep-26 |
| Unknown* | 1,000 | €8.26 | OTC Trade |
09:10:42 - 14-Sep-26 |
| Unknown* | 891 | €8.26 | OTC Trade |
09:10:30 - 14-Sep-26 |
| Unknown* | 0 | €8.265 | SI Trade |
08:55:29 - 14-Sep-26 |
| Unknown* | 83 | €8.205 | OTC Trade |
15:10:24 - 11-Sep-26 |
| Unknown* | 3,000 | €8.185 | OTC Trade |
14:10:09 - 11-Sep-26 |
| Unknown* | 12 | €8.16 | OTC Trade |
12:58:44 - 11-Sep-26 |
| Unknown* | 86 | €8.17 | OTC Trade |
12:01:00 - 11-Sep-26 |
| Unknown* | 10 | €8.29 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 1 | €8.24 | SI Trade |
14:52:29 - 10-Sep-26 |
| Unknown* | 3 | €8.245 | SI Trade |
14:51:31 - 10-Sep-26 |
| Unknown* | 1 | €8.305 | SI Trade |
14:34:31 - 10-Sep-26 |
| Unknown* | 0 | €8.335 | SI Trade |
14:33:06 - 10-Sep-26 |
| Unknown* | 1,276 | €8.315 | OTC Trade |
14:12:27 - 10-Sep-26 |
| Unknown* | 125 | €8.265 | OTC Trade |
12:01:38 - 10-Sep-26 |
| Unknown* | 0 | €8.265 | SI Trade |
11:43:29 - 10-Sep-26 |
| Unknown* | 20 | €8.315 | OTC Trade |
08:21:33 - 10-Sep-26 |
| Unknown* | 5,276 | €8.325 | OTC Trade |
15:37:22 - 09-Sep-26 |
| Unknown* | 1,619 | €8.325 | OTC Trade |
15:37:22 - 09-Sep-26 |
| Unknown* | 8,800 | €8.33 | OTC Trade |
15:37:22 - 09-Sep-26 |
| Unknown* | 0 | €8.40 | SI Trade |
14:38:23 - 09-Sep-26 |
| Unknown* | 180,809 | €8.355 | OTC Trade |
14:06:45 - 09-Sep-26 |
| Unknown* | 180,809 | €8.355 | OTC Trade |
14:06:42 - 09-Sep-26 |
| Unknown* | 132 | €8.3825 | OTC Trade |
13:45:32 - 09-Sep-26 |
| Unknown* | 550 | €8.3625 | OTC Trade |
13:24:42 - 09-Sep-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 71 | €8.22 | OTC Trade |
14:58:04 - 08-Sep-26 |
| Unknown* | 80 | €8.22 | OTC Trade |
14:58:04 - 08-Sep-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:02:51 - 08-Sep-26 |
| Unknown* | 572 | €8.064331 | Currency Conversion Negotiated Trade |
16:20:07 - 07-Sep-26 |
| Unknown* | 31 | €8.105 | OTC Trade |
15:28:09 - 07-Sep-26 |
| Unknown* | 402,000 | €8.06 | OTC Trade |
11:11:52 - 07-Sep-26 |
| Unknown* | 402,000 | €8.06 | OTC Trade |
11:10:47 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 1 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 1 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 9 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 38 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 1 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 2 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 3 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 3 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 2 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 1 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 45 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 1 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 146 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |
| Unknown* | 0 | €8.10 | OTC Trade |
09:57:21 - 07-Sep-26 |