| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.22 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 249 | €10.10 | OTC Trade |
11:31:51 - 21-May-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:04:10 - 21-May-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
12:46:31 - 20-May-26 |
| Unknown* | 1 | €10.30 | OTC Trade |
11:26:11 - 20-May-26 |
| Unknown* | 3,604 | €10.31 | OTC Trade |
10:04:59 - 20-May-26 |
| Unknown* | 0 | €10.42 | SI Trade |
09:03:32 - 20-May-26 |
| Unknown* | 5 | €10.40 | OTC Trade |
08:57:49 - 20-May-26 |
| Unknown* | 37 | €10.30 | OTC Trade |
09:02:20 - 19-May-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:22:03 - 19-May-26 |
| Unknown* | 0 | €10.38 | OTC Trade |
08:20:27 - 19-May-26 |
| Unknown* | 6 | €10.31 | SI Trade |
06:27:36 - 19-May-26 |
| Unknown* | 6 | €10.31 | SI Trade |
06:27:36 - 19-May-26 |
| Unknown* | 1 | €10.31 | SI Trade |
06:27:35 - 19-May-26 |
| Unknown* | 1 | €10.31 | SI Trade |
06:27:35 - 19-May-26 |
| Unknown* | 1 | €10.24 | OTC Trade |
13:39:36 - 18-May-26 |
| Unknown* | 11,508 | €10.38 | SI Trade |
12:01:05 - 18-May-26 |
| Unknown* | 0 | €10.36 | SI Trade |
10:39:43 - 18-May-26 |
| Unknown* | 9 | €10.32 | OTC Trade |
09:18:46 - 18-May-26 |
| Unknown* | 80 | €10.31 | OTC Trade |
09:17:57 - 18-May-26 |
| Unknown* | 12 | €10.32 | OTC Trade |
09:09:35 - 18-May-26 |
| Unknown* | 30 | €10.38 | OTC Trade |
08:21:57 - 18-May-26 |
| Unknown* | 6 | €10.30 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 4 | €10.30 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 26 | €10.30 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 228 | €10.30 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 228 | €10.15 | OTC Trade |
16:20:17 - 15-May-26 |
| Unknown* | 4 | €10.16 | OTC Trade |
15:53:20 - 15-May-26 |
| Unknown* | 6 | €10.16 | OTC Trade |
15:53:20 - 15-May-26 |
| Unknown* | 26 | €10.16 | OTC Trade |
15:53:20 - 15-May-26 |
| Unknown* | 0 | €10.15 | OTC Trade |
14:50:44 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 1 | €10.15 | OTC Trade |
14:46:17 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 1 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 1 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 1 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 7 | €10.15 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 17 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 2 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:16 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.15 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.15 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.15 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.15 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 500 | €10.12 | OTC Trade |
14:01:53 - 15-May-26 |
| Unknown* | 200 | €10.15 | OTC Trade |
10:56:28 - 15-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
08:37:08 - 15-May-26 |
| Unknown* | 0 | €10.11 | SI Trade |
08:28:40 - 15-May-26 |
| Unknown* | 2 | €10.12 | SI Trade |
08:28:33 - 15-May-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:28:23 - 15-May-26 |
| Unknown* | 0 | €10.13 | SI Trade |
08:05:47 - 15-May-26 |
| Unknown* | 24 | €10.05 | OTC Trade |
08:04:22 - 15-May-26 |
| Unknown* | 15 | €10.05 | OTC Trade |
08:04:22 - 15-May-26 |
| Unknown* | 99 | €10.13 | OTC Trade |
08:03:56 - 15-May-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 1 | €10.04 | OTC Trade |
14:39:20 - 14-May-26 |
| Unknown* | 171 | €10.01 | OTC Trade |
13:06:52 - 14-May-26 |
| Unknown* | 10 | €10.07 | OTC Trade |
11:46:48 - 14-May-26 |
| Unknown* | 0 | €10.08 | SI Trade |
11:35:00 - 14-May-26 |
| Unknown* | 1 | €10.08 | SI Trade |
11:34:16 - 14-May-26 |
| Unknown* | 0 | €10.09 | SI Trade |
11:10:07 - 14-May-26 |
| Unknown* | 1 | €10.10 | SI Trade |
11:10:07 - 14-May-26 |
| Unknown* | 9 | €10.09 | OTC Trade |
10:34:35 - 14-May-26 |
| Unknown* | 0 | €9.955 | SI Trade |
16:12:39 - 13-May-26 |
| Unknown* | 1,000 | €9.955 | OTC Trade |
15:33:08 - 13-May-26 |
| Unknown* | 1,209 | €9.905 | OTC Trade |
14:59:14 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
13:51:15 - 13-May-26 |
| Unknown* | 0 | €9.895 | OTC Trade |
13:05:13 - 13-May-26 |
| Unknown* | 171 | €9.86 | OTC Trade |
08:57:25 - 12-May-26 |
| Unknown* | 0 | €9.82 | SI Trade |
08:23:23 - 12-May-26 |
| Unknown* | 1 | €9.80 | OTC Trade |
08:20:19 - 12-May-26 |
| Unknown* | 0 | €9.815 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 0 | €9.815 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 1 | €9.57 | OTC Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | €9.64 | OTC Trade |
08:00:05 - 12-May-26 |
| Unknown* | 500 | €9.64 | OTC Trade |
15:12:20 - 11-May-26 |
| Unknown* | 126 | €9.64 | OTC Trade |
15:11:19 - 11-May-26 |
| Unknown* | 192 | €9.655 | OTC Trade |
14:55:37 - 11-May-26 |
| Unknown* | 0 | €9.665 | SI Trade |
10:50:34 - 11-May-26 |
| Unknown* | 4 | €9.755 | OTC Trade |
08:00:20 - 11-May-26 |
| Unknown* | 30 | €9.755 | OTC Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 3 | €9.705 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €9.705 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 29 | €9.73 | OTC Trade |
08:00:03 - 11-May-26 |
| Unknown* | 30 | €9.62 | OTC Trade |
16:02:40 - 08-May-26 |
| Unknown* | 1 | €9.575 | OTC Trade |
15:47:34 - 08-May-26 |
| Unknown* | 0 | €9.53 | OTC Trade |
12:42:43 - 08-May-26 |
| Unknown* | 0 | €9.53 | OTC Trade |
12:42:43 - 08-May-26 |
| Unknown* | 87 | €9.58 | OTC Trade |
09:06:54 - 08-May-26 |
| Unknown* | 0 | €9.715 | SI Trade |
08:29:49 - 08-May-26 |
| Unknown* | 87 | €9.715 | OTC Trade |
08:10:39 - 08-May-26 |
| Unknown* | 6 | €9.52 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 500 | €9.46 | SI Trade |
16:21:02 - 07-May-26 |
| Unknown* | 2 | €9.415 | SI Trade |
15:57:49 - 07-May-26 |
| Unknown* | 1 | €9.46 | OTC Trade |
14:40:01 - 07-May-26 |
| Unknown* | 53 | €9.525 | OTC Trade |
13:04:30 - 07-May-26 |
| Unknown* | 4,305 | €9.5125 | SI Trade |
12:00:00 - 07-May-26 |
| Unknown* | 1 | €9.535 | SI Trade |
11:56:16 - 07-May-26 |
| Unknown* | 0 | €9.44 | SI Trade |
10:19:20 - 07-May-26 |
| Unknown* | 0 | €9.485 | SI Trade |
09:31:38 - 07-May-26 |
| Unknown* | 3 | €9.51 | SI Trade |
09:10:28 - 07-May-26 |
| Unknown* | 1 | €9.585 | OTC Trade |
08:00:39 - 07-May-26 |
| Unknown* | 39 | €9.585 | OTC Trade |
08:00:38 - 07-May-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:15 - 07-May-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 39 | €9.60 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €9.545 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €9.545 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 3,000 | €9.64 | OTC Trade |
15:06:44 - 06-May-26 |
| Unknown* | 2 | €9.67 | SI Trade |
15:03:24 - 06-May-26 |
| Unknown* | 25 | €9.65 | OTC Trade |
14:39:25 - 06-May-26 |
| Unknown* | 88 | €9.595 | OTC Trade |
14:00:17 - 06-May-26 |
| Unknown* | 660 | €9.67 | OTC Trade |
13:20:05 - 06-May-26 |
| Unknown* | 88 | €9.591 | OTC Trade |
12:51:34 - 06-May-26 |
| Unknown* | 1,000 | €9.50 | OTC Trade |
12:27:49 - 06-May-26 |
| Unknown* | 20 | €9.61 | OTC Trade |
11:16:53 - 06-May-26 |
| Unknown* | 79 | €9.61 | OTC Trade |
11:16:53 - 06-May-26 |
| Unknown* | 35 | €9.62 | OTC Trade |
11:13:04 - 06-May-26 |
| Unknown* | 56 | €9.62 | OTC Trade |
11:12:36 - 06-May-26 |
| Unknown* | 23 | €9.621 | OTC Trade |
11:00:27 - 06-May-26 |
| Unknown* | 94 | €9.665 | OTC Trade |
10:57:33 - 06-May-26 |
| Unknown* | 34 | €9.68 | OTC Trade |
10:54:35 - 06-May-26 |
| Unknown* | 23 | €9.715 | OTC Trade |
10:50:35 - 06-May-26 |
| Unknown* | 697 | €9.713851 | Currency Conversion Negotiated Trade |
10:46:21 - 06-May-26 |
| Unknown* | 42 | €9.69 | OTC Trade |
10:39:34 - 06-May-26 |
| Unknown* | 10 | €9.71 | OTC Trade |
10:37:59 - 06-May-26 |
| Unknown* | 475 | €9.755 | OTC Trade |
10:29:20 - 06-May-26 |
| Unknown* | 3 | €9.74 | OTC Trade |
10:11:14 - 06-May-26 |
| Unknown* | 23 | €9.775 | OTC Trade |
10:07:33 - 06-May-26 |
| Unknown* | 66 | €9.68 | OTC Trade |
09:58:06 - 06-May-26 |
| Unknown* | 36 | €9.885 | OTC Trade |
09:13:05 - 06-May-26 |
| Unknown* | 64 | €9.885 | OTC Trade |
09:13:05 - 06-May-26 |
| Unknown* | 39 | €9.885 | OTC Trade |
09:13:05 - 06-May-26 |
| Unknown* | 0 | €10.02 | OTC Trade |
08:20:32 - 06-May-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:20:26 - 06-May-26 |
| Unknown* | 3 | €9.945 | OTC Trade |
08:10:13 - 06-May-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:00:12 - 06-May-26 |
| Unknown* | 100 | €10.04 | OTC Trade |
08:00:12 - 06-May-26 |
| Unknown* | 100 | €10.04 | OTC Trade |
08:00:12 - 06-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
14:34:33 - 05-May-26 |
| Unknown* | 0 | €10.26 | SI Trade |
12:30:38 - 05-May-26 |
| Unknown* | 3 | €10.26 | SI Trade |
12:30:37 - 05-May-26 |
| Unknown* | 3 | €10.26 | SI Trade |
12:30:01 - 05-May-26 |
| Unknown* | 3 | €10.26 | SI Trade |
12:29:57 - 05-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
11:58:01 - 05-May-26 |
| Unknown* | 0 | €10.19 | SI Trade |
11:51:04 - 05-May-26 |
| Unknown* | 12 | €10.09 | OTC Trade |
10:17:15 - 05-May-26 |
| Unknown* | 1 | €10.00 | SI Trade |
09:56:22 - 05-May-26 |