Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maurel Et Prom Share Price (0F6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.599on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F6L Shares
Last Trade: Unknown 80 at €5.576
Day's Volume: 0
Last Close: €5.599
Open: €0.00
ISIN: FR0000051070
Day's Range €0.00 - €0.00
52wk Range: €3.40 - €6.01
Market Capitalisation: €1,070m
VWAP: €0.00
Shares in Issue: 191m

Recent Trades History Maurel Et Prom (0F6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*805.57618:52:42 - 21-Jun-18
Unknown*20,6725.56416:57:30 - 21-Jun-18
Unknown*155.59917:56:49 - 20-Jun-18
Unknown*155.61117:24:26 - 20-Jun-18
Unknown*1,0365.61217:03:13 - 19-Jun-18
Unknown*5005.63116:58:35 - 19-Jun-18
Unknown*1,0005.6212:09:25 - 19-Jun-18
Unknown*1005.62814:43:04 - 18-Jun-18
Unknown*1,6545.69815:42:40 - 15-Jun-18
Unknown*6005.69815:25:23 - 15-Jun-18

Share Price History for Maurel Et Prom

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.005.5990
21st Jun 2018 (Thu)0.000.000.005.5990
20th Jun 2018 (Wed)0.000.000.005.6120
19th Jun 2018 (Tue)0.000.000.005.6280
18th Jun 2018 (Mon)0.000.000.005.6980
15th Jun 2018 (Fri)0.000.000.005.7860
14th Jun 2018 (Thu)0.000.000.005.6900
13th Jun 2018 (Wed)0.000.000.005.555152
12th Jun 2018 (Tue)0.000.000.005.6240
11th Jun 2018 (Mon)0.000.000.005.630
8th Jun 2018 (Fri)0.000.000.005.6990
7th Jun 2018 (Thu)0.000.000.005.540
6th Jun 2018 (Wed)0.000.000.005.6600
5th Jun 2018 (Tue)0.000.000.005.6600
4th Jun 2018 (Mon)0.000.000.005.6230
1st Jun 2018 (Fri)0.000.000.005.6890
31st May 2018 (Thu)0.000.000.005.4881,661
30th May 2018 (Wed)0.000.000.005.2430
29th May 2018 (Tue)0.000.000.005.4580
28th May 2018 (Mon)0.000.000.005.4580
25th May 2018 (Fri)0.000.000.005.6542,000
24th May 2018 (Thu)0.000.000.005.6380

News about Maurel Et Prom (0F6L)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered