| Price | €5.275 on 15-08-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €5.275 |
| Day's Volume: | 1,037 |
| Last Close: | €5.275 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.197558 - €6.705 |
| Market Capitalisation: | €1.05b |
| VWAP: | €5.309074 |
| Shares in Issue: | 198.81m |
Maurel Et Prom (0F6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.275 | SI Trade |
16:24:18 - 15-Aug-25 |
| Unknown* | 96 | €5.30 | OTC Trade |
13:46:59 - 15-Aug-25 |
| Unknown* | 0 | €5.28 | SI Trade |
11:17:01 - 15-Aug-25 |
| Unknown* | 941 | €5.31 | OTC Trade |
10:00:45 - 15-Aug-25 |
| Unknown* | 30 | €5.175 | OTC Trade |
13:08:18 - 14-Aug-25 |
| Unknown* | 691 | €5.27 | SI Trade |
15:00:17 - 13-Aug-25 |
| Unknown* | 2,194 | €5.27 | SI Trade |
15:00:15 - 13-Aug-25 |
| Unknown* | 18 | €5.27 | SI Trade |
14:58:18 - 13-Aug-25 |
| Unknown* | 9 | €5.265 | SI Trade |
14:58:10 - 13-Aug-25 |
| Unknown* | 24 | €5.26 | SI Trade |
14:53:20 - 13-Aug-25 |
Maurel Et Prom (0F6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
