Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maurel Et Prom Share Price (0F6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.48on 20-04-2018 at 16:30:00
Change 0.00 2.68%
Buy 0.00
Sell 0.00
Buy / Sell 0F6L Shares
Last Trade: Unknown 76 at €4.545
Day's Volume: 4,970
Last Close: €4.48
Open: €0.00
ISIN: FR0000051070
Day's Range €0.00 - €0.00
52wk Range: €3.40 - €4.48
Market Capitalisation: €851m
VWAP: €0.00
Shares in Issue: 190m

Recent Trades History Maurel Et Prom (0F6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*764.54517:30:15 - 20-Apr-18
Unknown*764.540Ordinary
Delayed publication
Historical
17:30:09 - 20-Apr-18
Unknown*2,5313.952Ordinary
Delayed publication
Historical
17:41:42 - 27-Mar-18
Unknown*1,1633.93717:29:23 - 26-Mar-18
Unknown*4,2324.55512:20:33 - 20-Apr-18
Unknown*7384.5910:00:47 - 20-Apr-18
Unknown*1784.57317:26:05 - 19-Apr-18
Unknown*4904.42514:38:19 - 17-Apr-18
Unknown*1,7634.26717:00:52 - 13-Apr-18
Unknown*1874.34115:01:07 - 13-Apr-18

Share Price History for Maurel Et Prom

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.8850
5th Apr 2018 (Thu)0.000.000.003.860
4th Apr 2018 (Wed)0.000.000.000.0018,000
3rd Apr 2018 (Tue)0.000.000.003.865287
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.960
29th Mar 2018 (Thu)0.000.000.003.960
28th Mar 2018 (Wed)0.000.000.003.932,564
27th Mar 2018 (Tue)0.000.000.003.9350
26th Mar 2018 (Mon)0.000.000.003.9150
23rd Mar 2018 (Fri)0.000.000.003.992,887
22nd Mar 2018 (Thu)0.000.000.003.8950
21st Mar 2018 (Wed)0.000.000.003.8640,851

News about Maurel Et Prom (0F6L)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered