Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maurel Et Prom Share Price (0F6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.505on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F6L Shares
Sponsored Financial Content
Last Trade: Buy 332 at €3.50
Day's Volume: 0
Last Close: €3.505
Open: €0.00
ISIN: FR0000051070
Day's Range €0.00 - €0.00
52wk Range: €2.932 - €6.485
Market Capitalisation: €692m
VWAP: €0.00
Shares in Issue: 197m

Recent Trades History Maurel Et Prom (0F6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3323.5016:24:36 - 18-Apr-19
Buy*243.5115:54:37 - 18-Apr-19
Buy*4673.5015:30:34 - 18-Apr-19
Buy*6903.5015:12:25 - 18-Apr-19
Buy*1,3943.5014:40:00 - 18-Apr-19
Buy*3173.49514:37:32 - 18-Apr-19
Buy*8183.4914:34:42 - 18-Apr-19
Buy*7683.47514:09:57 - 18-Apr-19
Buy*4233.4714:01:27 - 18-Apr-19
Buy*603.52516:15:55 - 17-Apr-19

Share Price History for Maurel Et Prom

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.003.5050
18th Apr 2019 (Thu)0.000.000.003.5050
17th Apr 2019 (Wed)0.000.000.003.5050
16th Apr 2019 (Tue)0.000.000.003.5050
15th Apr 2019 (Mon)0.000.000.003.5050
12th Apr 2019 (Fri)0.000.000.003.5050
11th Apr 2019 (Thu)0.000.000.003.5050
10th Apr 2019 (Wed)0.000.000.003.5050
9th Apr 2019 (Tue)0.000.000.003.5050
8th Apr 2019 (Mon)0.000.000.003.5050
5th Apr 2019 (Fri)0.000.000.003.5050
4th Apr 2019 (Thu)0.000.000.003.5050
3rd Apr 2019 (Wed)0.000.000.003.5050
2nd Apr 2019 (Tue)0.000.000.003.5050
1st Apr 2019 (Mon)0.000.000.003.5050
29th Mar 2019 (Fri)0.000.000.003.5050
28th Mar 2019 (Thu)0.000.000.003.5050
27th Mar 2019 (Wed)0.000.000.003.5580
26th Mar 2019 (Tue)0.000.000.003.7330
25th Mar 2019 (Mon)0.000.000.003.7330
22nd Mar 2019 (Fri)0.000.000.003.633,100
21st Mar 2019 (Thu)0.000.000.003.630
20th Mar 2019 (Wed)0.000.000.003.630

News about Maurel Et Prom (0F6L)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered