| Price | €5.10 on 12-12-2025 at 19:25:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €5.085 |
| Day's Volume: | 14 |
| Last Close: | €5.10 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.197558 - €6.705 |
| Market Capitalisation: | €1,000.00m |
| VWAP: | €5.067143 |
| Shares in Issue: | 198.81m |
Maurel Et Prom (0F6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €5.085 | OTC Trade |
15:19:34 - 12-Dec-25 |
| Unknown* | 5 | €5.10 | SI Trade |
14:32:50 - 12-Dec-25 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 5 | €5.02 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 10 | €5.015 | OTC Trade |
14:21:05 - 11-Dec-25 |
| Unknown* | 237 | €5.045 | OTC Trade |
14:12:46 - 10-Dec-25 |
| Unknown* | 1,757 | €5.035 | OTC Trade |
12:01:29 - 10-Dec-25 |
| Unknown* | 2,500 | €5.025 | OTC Trade |
10:55:49 - 10-Dec-25 |
| Unknown* | 13 | €5.03 | OTC Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | €5.03 | SI Trade |
08:00:13 - 10-Dec-25 |
Maurel Et Prom (0F6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
