| Price | €5.09593 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0F6L Shares | |
| Last Trade: | Unknown 774.00 at €5.09593 |
| Day's Volume: | 1,320 |
| Last Close: | €5.09593 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.75795 - €6.905 |
| Market Capitalisation: | €1,013m |
| VWAP: | €5.096016 |
| Shares in Issue: | 198m |
Recent Trades History Maurel Et Prom (0F6L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 774 | €5.09593 | SI Trade Negotiated Trade |
17:33:26 - 22-Nov-24 |
| Unknown* | 479 | €5.08089 | SI Trade Negotiated Trade |
17:13:24 - 22-Nov-24 |
| Unknown* | 1 | €5.085 | OTC Trade |
13:55:04 - 22-Nov-24 |
| Unknown* | 1 | €5.085 | OTC Trade |
13:54:54 - 22-Nov-24 |
| Unknown* | 45 | €5.195 | OTC Trade |
08:16:03 - 22-Nov-24 |
| Unknown* | 10 | €5.285 | OTC Trade |
08:05:27 - 22-Nov-24 |
| Unknown* | 10 | €5.195 | SI Trade |
08:00:30 - 22-Nov-24 |
