Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maurel Et Prom Share Price (0F6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.615on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F6L Shares
Last Trade: Unknown 1 at €3.54
Day's Volume: 0
Last Close: €3.615
Open: €0.00
ISIN: FR0000051070
Day's Range €0.00 - €0.00
52wk Range: €3.40 - €6.485
Market Capitalisation: €694m
VWAP: €0.00
Shares in Issue: 192m

Recent Trades History Maurel Et Prom (0F6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13.5417:10:21 - 16-Nov-18
Unknown*3,3923.53517:01:45 - 16-Nov-18
Unknown*2863.54511:42:45 - 16-Nov-18
Unknown*13.6917:12:02 - 14-Nov-18
Unknown*4233.62017:41:15 - 14-Nov-18
Unknown*5403.65Ordinary
Delayed publication
15:31:04 - 14-Nov-18
Unknown*1,9653.84517:38:18 - 11-Dec-18
Unknown*1,8623.86917:38:11 - 11-Sep-18
Unknown*503.84311:52:34 - 11-Sep-18
Unknown*1,8544.08317:36:56 - 11-Aug-18

Share Price History for Maurel Et Prom

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.003.6150
15th Nov 2018 (Thu)0.000.000.003.6200
14th Nov 2018 (Wed)0.000.000.003.6600
13th Nov 2018 (Tue)0.000.000.003.8450
12th Nov 2018 (Mon)0.000.000.003.8690
9th Nov 2018 (Fri)0.000.000.004.0830
8th Nov 2018 (Thu)0.000.000.004.1280
7th Nov 2018 (Wed)0.000.000.004.0080
6th Nov 2018 (Tue)0.000.000.004.0040
5th Nov 2018 (Mon)0.000.000.004.0480
2nd Nov 2018 (Fri)0.000.000.004.0160
1st Nov 2018 (Thu)0.000.000.004.0950
31st Oct 2018 (Wed)0.000.000.003.9560
30th Oct 2018 (Tue)0.000.000.004.0280
29th Oct 2018 (Mon)0.000.000.003.9350
26th Oct 2018 (Fri)0.000.000.004.0960
25th Oct 2018 (Thu)0.000.000.004.19339
24th Oct 2018 (Wed)0.000.000.004.2060
23rd Oct 2018 (Tue)0.000.000.004.267882
22nd Oct 2018 (Mon)0.000.000.004.4380
19th Oct 2018 (Fri)0.000.000.004.5210
18th Oct 2018 (Thu)0.000.000.004.6160

News about Maurel Et Prom (0F6L)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered