Maurel Et Prom Share Price (0F6L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maurel Et Prom (0F6L)
Sell*	850	2.66	Ordinary	14:47:39 - 13-Dec-19
Sell*	33	2.66	Ordinary	14:46:39 - 13-Dec-19
Buy*	347	2.67	Ordinary	14:44:57 - 13-Dec-19
Sell*	500	2.66	Ordinary	12:39:57 - 13-Dec-19
Buy*	231	2.67	Ordinary	16:29:20 - 12-Dec-19
Buy*	3,300	2.675	Ordinary	15:03:16 - 12-Dec-19
Buy*	800	2.67	Ordinary	09:19:58 - 12-Dec-19
Sell*	1,399	2.645	Ordinary Delayed publication	17:55:41 - 11-Dec-19
Sell*	1,399	2.632	Ordinary	17:42:37 - 11-Dec-19
Buy*	33	2.66	Ordinary	16:28:57 - 11-Dec-19

Date	Open	High	Low	Close
Share Price History for Maurel Et Prom
Time period: to
11^th Dec 2019 (Wed)	2.605	2.673	2.565	2.658
10^th Dec 2019 (Tue)	2.583	2.633	2.555	2.60
9^th Dec 2019 (Mon)	2.568	2.628	2.525	2.585
6^th Dec 2019 (Fri)	2.51	2.575	2.50	2.525
5^th Dec 2019 (Thu)	2.568	2.62	2.523	2.54
4^th Dec 2019 (Wed)	2.515	2.568	2.495	2.54
3^rd Dec 2019 (Tue)	2.553	2.608	2.513	2.513
2^nd Dec 2019 (Mon)	2.568	2.62	2.538	2.543
29^th Nov 2019 (Fri)	2.578	2.63	2.555	2.573
28^th Nov 2019 (Thu)	2.568	2.62	2.545	2.583
27^th Nov 2019 (Wed)	2.61	2.663	2.585	2.59
26^th Nov 2019 (Tue)	2.588	2.64	2.565	2.603
25^th Nov 2019 (Mon)	2.62	2.678	2.595	2.60
22^nd Nov 2019 (Fri)	2.625	2.683	2.575	2.628
21^st Nov 2019 (Thu)	2.563	2.608	2.53	2.608
20^th Nov 2019 (Wed)	2.568	2.615	2.50	2.558
19^th Nov 2019 (Tue)	2.60	2.655	2.52	2.548
18^th Nov 2019 (Mon)	2.605	2.69	2.605	2.623
15^th Nov 2019 (Fri)	2.60	2.655	2.58	2.628
14^th Nov 2019 (Thu)	2.645	2.695	2.58	2.59
13^th Nov 2019 (Wed)	2.653	2.705	2.615	2.633

FTSE 100 Latest

Value7,353.44

Change79.97

Recent Trades History Maurel Et Prom (0F6L)