Maurel Et Prom Share Price (0F6L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maurel Et Prom (0F6L)
Unknown*	1	3.54		17:10:21 - 16-Nov-18
Unknown*	3,392	3.535		17:01:45 - 16-Nov-18
Unknown*	286	3.545		11:42:45 - 16-Nov-18
Unknown*	1	3.69		17:12:02 - 14-Nov-18
Unknown*	423	3.620		17:41:15 - 14-Nov-18
Unknown*	540	3.65	Ordinary Delayed publication	15:31:04 - 14-Nov-18
Unknown*	1,965	3.845		17:38:18 - 11-Dec-18
Unknown*	1,862	3.869		17:38:11 - 11-Sep-18
Unknown*	50	3.843		11:52:34 - 11-Sep-18
Unknown*	1,854	4.083		17:36:56 - 11-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Maurel Et Prom
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	3.615	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	3.620	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	3.660	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	3.845	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	3.869	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	4.083	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	4.128	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	4.008	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	4.004	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	4.048	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	4.016	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	4.095	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	3.956	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	4.028	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	3.935	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	4.096	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	4.193	39
24^th Oct 2018 (Wed)	0.00	0.00	0.00	4.206	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	4.267	882
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	4.438	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	4.521	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	4.616	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Maurel Et Prom (0F6L)