Maurel Et Prom Share Price (0F6L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maurel Et Prom (0F6L)
Unknown*	30	3.48		08:22:36 - 22-Jan-19
Unknown*	2,769	3.56		17:53:20 - 21-Jan-19
Unknown*	50	3.551		13:45:37 - 21-Jan-19
Unknown*	349	3.575		10:33:32 - 21-Jan-19
Unknown*	350	3.575		10:33:32 - 21-Jan-19
Unknown*	50	3.559	Ordinary Delayed publication	08:17:38 - 21-Jan-19
Unknown*	156	3.599		11:49:21 - 18-Jan-19
Unknown*	210	3.595		11:43:41 - 18-Jan-19
Unknown*	190	3.594		11:43:41 - 18-Jan-19
Unknown*	380	3.584	Ordinary Delayed publication	11:08:47 - 18-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Maurel Et Prom
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	3.594	50
18^th Jan 2019 (Fri)	0.00	0.00	0.00	3.468	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	3.363	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	3.34	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	3.373	19
14^th Jan 2019 (Mon)	0.00	0.00	0.00	3.405	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	3.612	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	3.556	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	3.347	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	3.183	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	3.183	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	3.183	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	3.241	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	3.164	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	3.164	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	3.164	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	2.932	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	3.078	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	3.078	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	3.078	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	3.078	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Maurel Et Prom (0F6L)