| Price | 4.48on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.68% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F6L Shares | |
| Last Trade: | Unknown 76 at €4.545 |
| Day's Volume: | 4,970 |
| Last Close: | €4.48 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.40 - €4.48 |
| Market Capitalisation: | €851m |
| VWAP: | €0.00 |
| Shares in Issue: | 190m |
Recent Trades History Maurel Et Prom (0F6L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 4.545 | 17:30:15 - 20-Apr-18 | |
| Unknown* | 76 | 4.540 | Ordinary Delayed publication Historical | 17:30:09 - 20-Apr-18 |
| Unknown* | 2,531 | 3.952 | Ordinary Delayed publication Historical | 17:41:42 - 27-Mar-18 |
| Unknown* | 1,163 | 3.937 | 17:29:23 - 26-Mar-18 | |
| Unknown* | 4,232 | 4.555 | 12:20:33 - 20-Apr-18 | |
| Unknown* | 738 | 4.59 | 10:00:47 - 20-Apr-18 | |
| Unknown* | 178 | 4.573 | 17:26:05 - 19-Apr-18 | |
| Unknown* | 490 | 4.425 | 14:38:19 - 17-Apr-18 | |
| Unknown* | 1,763 | 4.267 | 17:00:52 - 13-Apr-18 | |
| Unknown* | 187 | 4.341 | 15:01:07 - 13-Apr-18 | |
Share Price History for Maurel Et Prom |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.885 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.86 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 18,000 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.865 | 287 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.96 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.96 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.93 | 2,564 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.935 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.915 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.99 | 2,887 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.895 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.86 | 40,851 |
