Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maurel Et Prom Share Price (0F6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.844on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F6L Shares
Last Trade: Unknown 300 at €5.844
Day's Volume: 0
Last Close: €5.844
Open: €0.00
ISIN: FR0000051070
Day's Range €0.00 - €0.00
52wk Range: €3.40 - €6.485
Market Capitalisation: €1,116m
VWAP: €0.00
Shares in Issue: 191m

Recent Trades History Maurel Et Prom (0F6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3005.84410:01:42 - 17-Aug-18
Unknown*1,0005.84410:01:39 - 17-Aug-18
Unknown*1,0005.8209:00:58 - 16-Aug-18
Unknown*4,7185.910Ordinary
NonProtected portfolio
Single protected transaction
17:41:19 - 15-Aug-18
Unknown*1705.87713:14:41 - 15-Aug-18
Unknown*1,0005.91312:47:08 - 15-Aug-18
Unknown*5005.9211:07:46 - 15-Aug-18
Unknown*4,7186.13417:42:37 - 14-Aug-18
Unknown*6006.0714:56:09 - 14-Aug-18
Unknown*1,0006.1411:59:20 - 14-Aug-18

Share Price History for Maurel Et Prom

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.005.820
16th Aug 2018 (Thu)0.000.000.005.9100
15th Aug 2018 (Wed)0.000.000.006.1340
14th Aug 2018 (Tue)0.000.000.006.2920
13th Aug 2018 (Mon)0.000.000.006.2930
10th Aug 2018 (Fri)0.000.000.006.2550
9th Aug 2018 (Thu)0.000.000.006.31370
8th Aug 2018 (Wed)0.000.000.006.3030
7th Aug 2018 (Tue)0.000.000.006.1870
6th Aug 2018 (Mon)0.000.000.006.2030
3rd Aug 2018 (Fri)0.000.000.006.1620
2nd Aug 2018 (Thu)0.000.000.006.3280
1st Aug 2018 (Wed)0.000.000.006.2680
31st Jul 2018 (Tue)0.000.000.006.3510
30th Jul 2018 (Mon)0.000.000.006.4330
27th Jul 2018 (Fri)0.000.000.006.3663,649
26th Jul 2018 (Thu)0.000.000.006.3900
25th Jul 2018 (Wed)0.000.000.006.3830
24th Jul 2018 (Tue)0.000.000.006.2470
23rd Jul 2018 (Mon)0.000.000.006.3740
20th Jul 2018 (Fri)0.000.000.006.4853,032

News about Maurel Et Prom (0F6L)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered