Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maurel Et Prom (0F6L) Share Price

Price €10.77 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 202.00 at €10.78
Day's Volume: 0
Last Close: €10.77
Open: €0.00
ISIN: FR0000051070
Day's Range €0.00 - €0.00
52wk Range: €4.197558 - €11.43
Market Capitalisation: €2.15b
VWAP: €0.00
Shares in Issue: 199.53m

Maurel Et Prom (0F6L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 €10.78 OTC Trade
 15:38:29 - 02-Apr-26
Unknown* 10 €10.89 OTC Trade
 14:43:32 - 02-Apr-26
Unknown* 65 €10.77 SI Trade
 14:26:58 - 02-Apr-26
Unknown* 134 €10.78 SI Trade
 14:24:32 - 02-Apr-26
Unknown* 10 €10.79 SI Trade
 14:19:44 - 02-Apr-26
Unknown* 6 €10.77 OTC Trade
 12:38:21 - 02-Apr-26
Unknown* 100 €10.78 SI Trade
 12:19:07 - 02-Apr-26
Unknown* 3 €10.78 SI Trade
 12:13:19 - 02-Apr-26
Unknown* 7 €10.76 SI Trade
 12:13:19 - 02-Apr-26
Unknown* 2 €10.81 SI Trade
 11:55:04 - 02-Apr-26
See more Maurel Et Prom trades

Maurel Et Prom (0F6L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.77 10.77 10.77 10.77 0
2nd Apr 2026 (Thu) 10.77 10.77 10.77 10.77 3,820
1st Apr 2026 (Wed) 10.14 10.14 10.14 10.14 4,743
31st Mar 2026 (Tue) 10.83 10.83 10.83 10.83 448
30th Mar 2026 (Mon) 10.53 10.53 10.53 10.53 2,063
27th Mar 2026 (Fri) 10.24 10.24 10.24 10.24 867
26th Mar 2026 (Thu) 10.20 10.20 10.20 10.20 1,371
25th Mar 2026 (Wed) 10.03 10.03 10.03 10.03 2,483
24th Mar 2026 (Tue) 10.37 10.37 10.37 10.37 237,079
23rd Mar 2026 (Mon) 10.27291 10.27291 10.27291 10.27291 11,600
20th Mar 2026 (Fri) 10.85 10.85 10.85 10.85 5,451
19th Mar 2026 (Thu) 11.43 11.43 11.43 11.43 2,022
18th Mar 2026 (Wed) 10.89 10.89 10.89 10.89 39,305
17th Mar 2026 (Tue) 10.96 10.96 10.96 10.96 3,694
16th Mar 2026 (Mon) 10.47 10.47 10.47 10.47 48,370
13th Mar 2026 (Fri) 10.66 10.66 10.66 10.66 10,602
12th Mar 2026 (Thu) 10.52 10.52 10.52 10.52 3,481
11th Mar 2026 (Wed) 9.715 9.715 9.715 9.715 4,876
10th Mar 2026 (Tue) 9.66 9.66 9.66 9.66 7,072
9th Mar 2026 (Mon) 9.66 9.66 9.66 9.66 951
6th Mar 2026 (Fri) 9.36 9.36 9.36 9.36 173
5th Mar 2026 (Thu) 9.475 9.475 9.475 9.475 2,118
See more Maurel Et Prom price history

Maurel Et Prom (0F6L) Regulatory News

Date Source Headline
See more Maurel Et Prom regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered