| Price | 5.599on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F6L Shares | |
| Last Trade: | Unknown 80 at €5.576 |
| Day's Volume: | 0 |
| Last Close: | €5.599 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.40 - €6.01 |
| Market Capitalisation: | €1,070m |
| VWAP: | €0.00 |
| Shares in Issue: | 191m |
Recent Trades History Maurel Et Prom (0F6L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 5.576 | 18:52:42 - 21-Jun-18 | |
| Unknown* | 20,672 | 5.564 | 16:57:30 - 21-Jun-18 | |
| Unknown* | 15 | 5.599 | 17:56:49 - 20-Jun-18 | |
| Unknown* | 15 | 5.611 | 17:24:26 - 20-Jun-18 | |
| Unknown* | 1,036 | 5.612 | 17:03:13 - 19-Jun-18 | |
| Unknown* | 500 | 5.631 | 16:58:35 - 19-Jun-18 | |
| Unknown* | 1,000 | 5.62 | 12:09:25 - 19-Jun-18 | |
| Unknown* | 100 | 5.628 | 14:43:04 - 18-Jun-18 | |
| Unknown* | 1,654 | 5.698 | 15:42:40 - 15-Jun-18 | |
| Unknown* | 600 | 5.698 | 15:25:23 - 15-Jun-18 | |
Share Price History for Maurel Et Prom |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.599 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.599 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.612 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.628 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.698 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.786 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.690 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.555 | 152 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.624 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.699 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.54 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.660 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.660 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.623 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.689 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.488 | 1,661 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.243 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.458 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.458 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.654 | 2,000 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.638 | 0 |
