Maurel Et Prom Share Price (0F6L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Maurel Et Prom (0F6L)
Buy*	332	3.50	16:24:36 - 18-Apr-19
Buy*	24	3.51	15:54:37 - 18-Apr-19
Buy*	467	3.50	15:30:34 - 18-Apr-19
Buy*	690	3.50	15:12:25 - 18-Apr-19
Buy*	1,394	3.50	14:40:00 - 18-Apr-19
Buy*	317	3.495	14:37:32 - 18-Apr-19
Buy*	818	3.49	14:34:42 - 18-Apr-19
Buy*	768	3.475	14:09:57 - 18-Apr-19
Buy*	423	3.47	14:01:27 - 18-Apr-19
Buy*	60	3.525	16:15:55 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Maurel Et Prom
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	3.505	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	3.505	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	3.505	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	3.505	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	3.505	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	3.505	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	3.505	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	3.505	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	3.505	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	3.505	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	3.505	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	3.505	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	3.505	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	3.505	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	3.505	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	3.505	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	3.505	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	3.558	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	3.733	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	3.733	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	3.63	3,100
21^st Mar 2019 (Thu)	0.00	0.00	0.00	3.63	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	3.63	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Maurel Et Prom (0F6L)