Maurel Et Prom Share Price (0F6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.723on 21-10-2019 at 8:32:39
Change -0.008 -0.27%
Buy 2.755
Sell 2.69
Buy / Sell 0F6L Shares
Sponsored Financial Content
Last Trade: Sell 611 at €2.725
Day's Volume: 0
Last Close: €2.73
Open: €2.71
ISIN: FR0000051070
Day's Range €2.685 - €2.768
52wk Range: €2.66 - €4.206
Market Capitalisation: €534m
VWAP: €0.00
Shares in Issue: 196m

Recent Trades History Maurel Et Prom (0F6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6112.725Ordinary
16:56:22 - 18-Oct-19
Buy*4992.735Ordinary
16:28:50 - 18-Oct-19
Buy*9702.735Ordinary
16:23:32 - 18-Oct-19
Buy*232.74Ordinary
09:57:15 - 18-Oct-19
Buy*2,9982.786Ordinary
Delayed publication
Historical
17:01:33 - 15-Oct-19
Buy*1,2312.760Ordinary
17:07:51 - 17-Oct-19
Buy*602.765Ordinary
15:27:27 - 17-Oct-19
Buy*652.765Ordinary
15:21:37 - 17-Oct-19
Buy*822.765Ordinary
15:18:10 - 17-Oct-19
Buy*672.755Ordinary
13:55:40 - 17-Oct-19

Share Price History for Maurel Et Prom

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)2.7682.8232.742.76
16th Oct 2019 (Wed)2.7832.8182.732.778
15th Oct 2019 (Tue)2.7532.822.7252.763
14th Oct 2019 (Mon)2.7632.8082.7252.763
11th Oct 2019 (Fri)2.7732.8152.7252.783
10th Oct 2019 (Thu)2.6832.7532.662.74
9th Oct 2019 (Wed)2.6932.7482.672.695
8th Oct 2019 (Tue)2.732.7732.6852.698
7th Oct 2019 (Mon)2.7452.7982.6882.708
4th Oct 2019 (Fri)2.702.762.682.738
3rd Oct 2019 (Thu)2.7452.802.6682.708
2nd Oct 2019 (Wed)2.802.8432.7382.743
1st Oct 2019 (Tue)2.8052.8532.7652.783
30th Sep 2019 (Mon)2.802.8532.7652.803
27th Sep 2019 (Fri)2.8532.9032.7832.805
26th Sep 2019 (Thu)2.8532.912.822.838
25th Sep 2019 (Wed)2.8582.9052.8082.833
24th Sep 2019 (Tue)2.902.9532.8352.838
23rd Sep 2019 (Mon)2.9352.9852.8632.875

News about Maurel Et Prom (0F6L)

FTSE 100 Latest
Value7,178.88
Change28.31


Login to your account

Forgot Password?

Not Registered