Maurel Et Prom Share Price (0F6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.66on 13-12-2019 at 16:30:00
Change -0.008 -0.28%
Buy 2.69
Sell 2.63
Buy / Sell 0F6L Shares
Sponsored Financial Content
Last Trade: Sell 850 at €2.66
Day's Volume: 1,730
Last Close: €2.668
Open: €2.678
ISIN: FR0000051070
Day's Range €2.645 - €2.728
52wk Range: €2.495 - €3.768
Market Capitalisation: €521m
VWAP: €2.662
Shares in Issue: 196m

Recent Trades History Maurel Et Prom (0F6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8502.66Ordinary
14:47:39 - 13-Dec-19
Sell*332.66Ordinary
14:46:39 - 13-Dec-19
Buy*3472.67Ordinary
14:44:57 - 13-Dec-19
Sell*5002.66Ordinary
12:39:57 - 13-Dec-19
Buy*2312.67Ordinary
16:29:20 - 12-Dec-19
Buy*3,3002.675Ordinary
15:03:16 - 12-Dec-19
Buy*8002.67Ordinary
09:19:58 - 12-Dec-19
Sell*1,3992.645Ordinary
Delayed publication
17:55:41 - 11-Dec-19
Sell*1,3992.632Ordinary
17:42:37 - 11-Dec-19
Buy*332.66Ordinary
16:28:57 - 11-Dec-19

Share Price History for Maurel Et Prom

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)2.6052.6732.5652.658
10th Dec 2019 (Tue)2.5832.6332.5552.60
9th Dec 2019 (Mon)2.5682.6282.5252.585
6th Dec 2019 (Fri)2.512.5752.502.525
5th Dec 2019 (Thu)2.5682.622.5232.54
4th Dec 2019 (Wed)2.5152.5682.4952.54
3rd Dec 2019 (Tue)2.5532.6082.5132.513
2nd Dec 2019 (Mon)2.5682.622.5382.543
29th Nov 2019 (Fri)2.5782.632.5552.573
28th Nov 2019 (Thu)2.5682.622.5452.583
27th Nov 2019 (Wed)2.612.6632.5852.59
26th Nov 2019 (Tue)2.5882.642.5652.603
25th Nov 2019 (Mon)2.622.6782.5952.60
22nd Nov 2019 (Fri)2.6252.6832.5752.628
21st Nov 2019 (Thu)2.5632.6082.532.608
20th Nov 2019 (Wed)2.5682.6152.502.558
19th Nov 2019 (Tue)2.602.6552.522.548
18th Nov 2019 (Mon)2.6052.692.6052.623
15th Nov 2019 (Fri)2.602.6552.582.628
14th Nov 2019 (Thu)2.6452.6952.582.59
13th Nov 2019 (Wed)2.6532.7052.6152.633

News about Maurel Et Prom (0F6L)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered