| Price | €5.095 on 04-07-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0F6L Shares | |
| Last Trade: | Unknown 10.00 at €5.095 |
| Day's Volume: | 70 |
| Last Close: | €5.095 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.197558 - €6.705 |
| Market Capitalisation: | €1,036m |
| VWAP: | €5.070429 |
| Shares in Issue: | 199m |
Maurel Et Prom (0F6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €5.095 | SI Trade |
16:25:59 - 04-Jul-25 |
| Unknown* | 56 | €5.06 | SI Trade |
13:21:14 - 04-Jul-25 |
| Unknown* | 4 | €5.155 | OTC Trade |
08:22:41 - 04-Jul-25 |
| Unknown* | 4 | €5.21 | SI Trade |
15:24:40 - 03-Jul-25 |
| Unknown* | 14 | €5.21 | OTC Trade |
15:17:59 - 03-Jul-25 |
| Unknown* | 4 | €5.205 | SI Trade |
15:10:25 - 03-Jul-25 |
| Unknown* | 170 | €5.155 | OTC Trade |
13:05:59 - 03-Jul-25 |
| Unknown* | 19 | €5.15 | SI Trade |
12:35:43 - 03-Jul-25 |
| Unknown* | 524 | €5.14 | OTC Trade |
12:22:47 - 03-Jul-25 |
| Unknown* | 14 | €5.06 | OTC Trade |
09:44:03 - 03-Jul-25 |
Maurel Et Prom (0F6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
