| Price | €6.865 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €6.865 |
| Day's Volume: | 1,153 |
| Last Close: | €6.865 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.197558 - €6.875 |
| Market Capitalisation: | €1.37b |
| VWAP: | €6.806691 |
| Shares in Issue: | 198.81m |
Maurel Et Prom (0F6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.865 | SI Trade |
15:05:35 - 06-Feb-26 |
| Unknown* | 1 | €6.81 | OTC Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 3 | €6.81 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 206 | €6.79 | OTC Trade |
13:08:57 - 06-Feb-26 |
| Unknown* | 1 | €6.80 | SI Trade |
11:50:43 - 06-Feb-26 |
| Unknown* | 309 | €6.79 | OTC Trade |
10:32:33 - 06-Feb-26 |
| Unknown* | 309 | €6.85 | OTC Trade |
10:06:37 - 06-Feb-26 |
| Unknown* | 2 | €6.795 | OTC Trade |
08:35:58 - 06-Feb-26 |
| Unknown* | 311 | €6.79 | OTC Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 0 | €6.875 | SI Trade |
15:40:29 - 05-Feb-26 |
Maurel Et Prom (0F6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
