Maurel Et Prom Share Price (0F6L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maurel Et Prom (0F6L)
Unknown*	300	5.844		10:01:42 - 17-Aug-18
Unknown*	1,000	5.844		10:01:39 - 17-Aug-18
Unknown*	1,000	5.82		09:00:58 - 16-Aug-18
Unknown*	4,718	5.910	Ordinary NonProtected portfolio Single protected transaction	17:41:19 - 15-Aug-18
Unknown*	170	5.877		13:14:41 - 15-Aug-18
Unknown*	1,000	5.913		12:47:08 - 15-Aug-18
Unknown*	500	5.92		11:07:46 - 15-Aug-18
Unknown*	4,718	6.134		17:42:37 - 14-Aug-18
Unknown*	600	6.07		14:56:09 - 14-Aug-18
Unknown*	1,000	6.14		11:59:20 - 14-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Maurel Et Prom
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	5.82	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	5.910	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	6.134	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	6.292	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	6.293	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	6.255	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	6.313	70
8^th Aug 2018 (Wed)	0.00	0.00	0.00	6.303	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	6.187	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	6.203	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	6.162	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	6.328	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	6.268	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	6.351	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	6.433	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	6.366	3,649
26^th Jul 2018 (Thu)	0.00	0.00	0.00	6.390	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	6.383	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	6.247	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	6.374	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	6.485	3,032

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Maurel Et Prom (0F6L)