Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maurel Et Prom Share Price (0F6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.551on 22-01-2019 at 12:14:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F6L Shares
Last Trade: Unknown 30 at €3.48
Day's Volume: 36
Last Close: €3.551
Open: €0.00
ISIN: FR0000051070
Day's Range €0.00 - €0.00
52wk Range: €2.932 - €6.485
Market Capitalisation: €701m
VWAP: €3.48
Shares in Issue: 197m

Recent Trades History Maurel Et Prom (0F6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*303.4808:22:36 - 22-Jan-19
Unknown*2,7693.5617:53:20 - 21-Jan-19
Unknown*503.55113:45:37 - 21-Jan-19
Unknown*3493.57510:33:32 - 21-Jan-19
Unknown*3503.57510:33:32 - 21-Jan-19
Unknown*503.559Ordinary
Delayed publication
08:17:38 - 21-Jan-19
Unknown*1563.59911:49:21 - 18-Jan-19
Unknown*2103.59511:43:41 - 18-Jan-19
Unknown*1903.59411:43:41 - 18-Jan-19
Unknown*3803.584Ordinary
Delayed publication
11:08:47 - 18-Jan-19

Share Price History for Maurel Et Prom

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.003.59450
18th Jan 2019 (Fri)0.000.000.003.4680
17th Jan 2019 (Thu)0.000.000.003.3630
16th Jan 2019 (Wed)0.000.000.003.340
15th Jan 2019 (Tue)0.000.000.003.37319
14th Jan 2019 (Mon)0.000.000.003.4050
11th Jan 2019 (Fri)0.000.000.003.6120
10th Jan 2019 (Thu)0.000.000.003.5560
9th Jan 2019 (Wed)0.000.000.003.3470
8th Jan 2019 (Tue)0.000.000.003.1830
7th Jan 2019 (Mon)0.000.000.003.1830
4th Jan 2019 (Fri)0.000.000.003.1830
3rd Jan 2019 (Thu)0.000.000.003.2410
2nd Jan 2019 (Wed)0.000.000.003.1640
1st Jan 2019 (Tue)0.000.000.003.1640
31st Dec 2018 (Mon)0.000.000.003.1640
28th Dec 2018 (Fri)0.000.000.002.9320
27th Dec 2018 (Thu)0.000.000.003.0780
26th Dec 2018 (Wed)0.000.000.003.0780
25th Dec 2018 (Tue)0.000.000.003.0780
24th Dec 2018 (Mon)0.000.000.003.0780

News about Maurel Et Prom (0F6L)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered