Maurel Et Prom Share Price (0F6L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maurel Et Prom (0F6L)
Sell*	611	2.725	Ordinary	16:56:22 - 18-Oct-19
Buy*	499	2.735	Ordinary	16:28:50 - 18-Oct-19
Buy*	970	2.735	Ordinary	16:23:32 - 18-Oct-19
Buy*	23	2.74	Ordinary	09:57:15 - 18-Oct-19
Buy*	2,998	2.786	Ordinary Delayed publication Historical	17:01:33 - 15-Oct-19
Buy*	1,231	2.760	Ordinary	17:07:51 - 17-Oct-19
Buy*	60	2.765	Ordinary	15:27:27 - 17-Oct-19
Buy*	65	2.765	Ordinary	15:21:37 - 17-Oct-19
Buy*	82	2.765	Ordinary	15:18:10 - 17-Oct-19
Buy*	67	2.755	Ordinary	13:55:40 - 17-Oct-19

Date	Open	High	Low	Close
Share Price History for Maurel Et Prom
Time period: to
17^th Oct 2019 (Thu)	2.768	2.823	2.74	2.76
16^th Oct 2019 (Wed)	2.783	2.818	2.73	2.778
15^th Oct 2019 (Tue)	2.753	2.82	2.725	2.763
14^th Oct 2019 (Mon)	2.763	2.808	2.725	2.763
11^th Oct 2019 (Fri)	2.773	2.815	2.725	2.783
10^th Oct 2019 (Thu)	2.683	2.753	2.66	2.74
9^th Oct 2019 (Wed)	2.693	2.748	2.67	2.695
8^th Oct 2019 (Tue)	2.73	2.773	2.685	2.698
7^th Oct 2019 (Mon)	2.745	2.798	2.688	2.708
4^th Oct 2019 (Fri)	2.70	2.76	2.68	2.738
3^rd Oct 2019 (Thu)	2.745	2.80	2.668	2.708
2^nd Oct 2019 (Wed)	2.80	2.843	2.738	2.743
1^st Oct 2019 (Tue)	2.805	2.853	2.765	2.783
30^th Sep 2019 (Mon)	2.80	2.853	2.765	2.803
27^th Sep 2019 (Fri)	2.853	2.903	2.783	2.805
26^th Sep 2019 (Thu)	2.853	2.91	2.82	2.838
25^th Sep 2019 (Wed)	2.858	2.905	2.808	2.833
24^th Sep 2019 (Tue)	2.90	2.953	2.835	2.838
23^rd Sep 2019 (Mon)	2.935	2.985	2.863	2.875

FTSE 100 Latest

Value7,178.88

Change28.31

Recent Trades History Maurel Et Prom (0F6L)