| Price | €4.76 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €4.76 |
| Day's Volume: | 13 |
| Last Close: | €4.76 |
| Open: | €0.00 |
| ISIN: | FR0000051070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.197558 - €6.705 |
| Market Capitalisation: | €964.21m |
| VWAP: | €4.768769 |
| Shares in Issue: | 198.81m |
Maurel Et Prom (0F6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €4.76 | SI Trade |
16:14:26 - 19-Sep-25 |
| Unknown* | 0 | €4.76 | SI Trade |
16:13:48 - 19-Sep-25 |
| Unknown* | 4 | €4.78 | SI Trade |
15:26:46 - 19-Sep-25 |
| Unknown* | 1 | €4.794 | OTC Trade |
13:03:30 - 19-Sep-25 |
| Unknown* | 1 | €4.85 | SI Trade |
10:03:59 - 18-Sep-25 |
| Unknown* | 0 | €4.816 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | €4.898 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 2,000 | €4.826 | OTC Trade |
14:25:15 - 16-Sep-25 |
| Unknown* | 48 | €4.828 | OTC Trade |
13:02:59 - 16-Sep-25 |
| Unknown* | 48 | €4.82 | OTC Trade |
13:02:54 - 16-Sep-25 |
Maurel Et Prom (0F6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
