Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Bakeries (0F4O) Share Price

Price €11,106.81663 on 10-07-2026 at 19:07:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €11,106.81663
Day's Volume: 2
Last Close: €11,106.81663
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €7,300.00 - €11,800.00
Market Capitalisation: €9.10b
VWAP: €11,158.60005
Shares in Issue: 812.84k

Lotus Bakeries (0F4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €11,106.81663 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Jul-26
Unknown* 1 €11,210.38348 Currency Conversion
Negotiated Trade
 15:10:37 - 10-Jul-26
Unknown* 0 €11,220.00 SI Trade
 12:41:01 - 10-Jul-26
Unknown* 0 €11,220.00 SI Trade
 12:21:33 - 10-Jul-26
Unknown* 0 €11,140.00 OTC Trade
 12:13:02 - 10-Jul-26
Unknown* 0 €11,200.00 SI Trade
 10:15:56 - 10-Jul-26
Unknown* 0 €11,340.00 OTC Trade
 08:20:25 - 10-Jul-26
Unknown* 0 €11,340.00 OTC Trade
 08:20:25 - 10-Jul-26
Unknown* 0 €11,400.00 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €11,400.00 SI Trade
 08:00:03 - 10-Jul-26
See more Lotus Bakeries trades

Lotus Bakeries (0F4O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11,106.81663 11,106.81663 11,106.81663 11,106.81663 2
9th Jul 2026 (Thu) 11,200.00 11,200.00 11,200.00 11,200.00 26
8th Jul 2026 (Wed) 11,290.00 11,290.00 11,290.00 11,290.00 25
7th Jul 2026 (Tue) 11,391.62097 11,391.62097 11,391.62097 11,391.62097 2
6th Jul 2026 (Mon) 11,240.00 11,240.00 11,240.00 11,240.00 28
3rd Jul 2026 (Fri) 11,740.00 11,740.00 11,740.00 11,740.00 6
2nd Jul 2026 (Thu) 11,500.00 11,500.00 11,500.00 11,500.00 11
1st Jul 2026 (Wed) 11,458.58498 11,458.58498 11,458.58498 11,458.58498 3
30th Jun 2026 (Tue) 11,600.00 11,600.00 11,600.00 11,600.00 11
29th Jun 2026 (Mon) 11,500.00 11,500.00 11,500.00 11,500.00 3
26th Jun 2026 (Fri) 11,400.00 11,400.00 11,400.00 11,400.00 4
25th Jun 2026 (Thu) 11,500.00 11,500.00 11,500.00 11,500.00 0
24th Jun 2026 (Wed) 11,200.00 11,200.00 11,200.00 11,200.00 4
23rd Jun 2026 (Tue) 11,140.00 11,140.00 11,140.00 11,140.00 7
22nd Jun 2026 (Mon) 11,000.00 11,000.00 11,000.00 11,000.00 77
19th Jun 2026 (Fri) 11,240.00 11,240.00 11,240.00 11,240.00 4
18th Jun 2026 (Thu) 11,260.00 11,260.00 11,260.00 11,260.00 5
17th Jun 2026 (Wed) 11,173.82081 11,173.82081 11,173.82081 11,173.82081 5
16th Jun 2026 (Tue) 11,540.00 11,540.00 11,540.00 11,540.00 2
15th Jun 2026 (Mon) 11,540.00 11,540.00 11,540.00 11,540.00 8
12th Jun 2026 (Fri) 11,640.00 11,640.00 11,640.00 11,640.00 19
11th Jun 2026 (Thu) 11,800.00 11,800.00 11,800.00 11,800.00 12
See more Lotus Bakeries price history

Lotus Bakeries (0F4O) Regulatory News

Date Source Headline
See more Lotus Bakeries regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered