Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Bakeries (0F4O) Share Price

Price €10,860.00 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at €10,860.00
Day's Volume: 92
Last Close: €10,860.00
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €7,300.00 - €10,840.00
Market Capitalisation: €8.81b
VWAP: €10,870.35185
Shares in Issue: 812.74k

Lotus Bakeries (0F4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €10,860.00 SI Trade
 15:37:49 - 21-May-26
Unknown* 1 €10,761.70194 Currency Conversion
Negotiated Trade
 15:10:50 - 21-May-26
Unknown* 1 €10,910.66841 Currency Conversion
Negotiated Trade
 15:10:50 - 21-May-26
Unknown* 0 €10,840.00 SI Trade
 14:51:31 - 21-May-26
Unknown* 0 €10,760.00 SI Trade
 13:24:57 - 21-May-26
Unknown* 0 €10,860.00 SI Trade
 13:04:19 - 21-May-26
Unknown* 0 €10,760.00 OTC Trade
 11:48:52 - 21-May-26
Unknown* 0 €10,760.00 OTC Trade
 11:48:52 - 21-May-26
Unknown* 50 €10,880.00 SI Trade
 11:43:25 - 21-May-26
Unknown* 0 €10,840.00 SI Trade
 11:01:50 - 21-May-26
See more Lotus Bakeries trades

Lotus Bakeries (0F4O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10,840.00 10,840.00 10,840.00 10,840.00 2
19th May 2026 (Tue) 10,640.00 10,640.00 10,640.00 10,640.00 7
18th May 2026 (Mon) 10,490.93452 10,490.93452 10,490.93452 10,490.93452 3
15th May 2026 (Fri) 10,640.00 10,640.00 10,640.00 10,640.00 12
14th May 2026 (Thu) 10,680.00 10,680.00 10,680.00 10,680.00 4
13th May 2026 (Wed) 10,400.54501 10,400.54501 10,400.54501 10,400.54501 110
12th May 2026 (Tue) 10,480.00 10,480.00 10,480.00 10,480.00 5
11th May 2026 (Mon) 10,540.00 10,540.00 10,540.00 10,540.00 6
8th May 2026 (Fri) 10,700.00 10,700.00 10,700.00 10,700.00 63
7th May 2026 (Thu) 10,800.00 10,800.00 10,800.00 10,800.00 6
6th May 2026 (Wed) 10,780.00 10,780.00 10,780.00 10,780.00 56
5th May 2026 (Tue) 10,220.00 10,220.00 10,220.00 10,220.00 3
4th May 2026 (Mon) 10,260.00 10,260.00 10,260.00 10,260.00 0
1st May 2026 (Fri) 10,260.00 10,260.00 10,260.00 10,260.00 0
30th Apr 2026 (Thu) 10,260.00 10,260.00 10,260.00 10,260.00 5
29th Apr 2026 (Wed) 10,220.00 10,220.00 10,220.00 10,220.00 4
28th Apr 2026 (Tue) 10,100.00 10,100.00 10,100.00 10,100.00 2
27th Apr 2026 (Mon) 10,009.75871 10,009.75871 10,009.75871 10,009.75871 5
24th Apr 2026 (Fri) 10,020.00 10,020.00 10,020.00 10,020.00 21
23rd Apr 2026 (Thu) 10,060.00 10,060.00 10,060.00 10,060.00 12
22nd Apr 2026 (Wed) 9,876.00496 9,876.00496 9,876.00496 9,876.00496 44
21st Apr 2026 (Tue) 9,836.90302 9,836.90302 9,836.90302 9,836.90302 15
See more Lotus Bakeries price history

Lotus Bakeries (0F4O) Regulatory News

Date Source Headline
See more Lotus Bakeries regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered