| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €10,860.00 | SI Trade |
15:37:49 - 21-May-26 |
| Unknown* | 1 | €10,761.70194 | Currency Conversion Negotiated Trade |
15:10:50 - 21-May-26 |
| Unknown* | 1 | €10,910.66841 | Currency Conversion Negotiated Trade |
15:10:50 - 21-May-26 |
| Unknown* | 0 | €10,840.00 | SI Trade |
14:51:31 - 21-May-26 |
| Unknown* | 0 | €10,760.00 | SI Trade |
13:24:57 - 21-May-26 |
| Unknown* | 0 | €10,860.00 | SI Trade |
13:04:19 - 21-May-26 |
| Unknown* | 0 | €10,760.00 | OTC Trade |
11:48:52 - 21-May-26 |
| Unknown* | 0 | €10,760.00 | OTC Trade |
11:48:52 - 21-May-26 |
| Unknown* | 50 | €10,880.00 | SI Trade |
11:43:25 - 21-May-26 |
| Unknown* | 0 | €10,840.00 | SI Trade |
11:01:50 - 21-May-26 |
| Unknown* | 0 | €10,900.00 | SI Trade |
10:47:56 - 21-May-26 |
| Unknown* | 0 | €10,880.00 | SI Trade |
10:39:29 - 21-May-26 |
| Unknown* | 0 | €10,940.00 | OTC Trade |
09:41:03 - 21-May-26 |
| Unknown* | 0 | €10,840.00 | SI Trade |
08:33:25 - 21-May-26 |
| Unknown* | 0 | €10,800.00 | OTC Trade |
08:32:27 - 21-May-26 |
| Unknown* | 0 | €10,800.00 | OTC Trade |
08:29:09 - 21-May-26 |
| Unknown* | 0 | €10,800.00 | OTC Trade |
08:29:09 - 21-May-26 |
| Unknown* | 0 | €10,780.00 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €10,780.00 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €10,780.00 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €10,880.00 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €10,900.00 | OTC Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | €10,900.00 | OTC Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | €10,800.00 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €10,800.00 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €10,800.00 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €10,800.00 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €10,800.00 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €10,820.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €10,840.00 | SI Trade |
16:13:20 - 20-May-26 |
| Unknown* | 0 | €10,760.00 | SI Trade |
16:12:35 - 20-May-26 |
| Unknown* | 0 | €10,780.00 | SI Trade |
15:33:08 - 20-May-26 |
| Unknown* | 0 | €10,800.00 | SI Trade |
15:27:54 - 20-May-26 |
| Unknown* | 0 | €10,740.00 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | €10,740.00 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 1 | €10,639.14022 | Currency Conversion Negotiated Trade |
15:10:59 - 20-May-26 |
| Unknown* | 1 | €10,786.80556 | Currency Conversion Negotiated Trade |
15:10:58 - 20-May-26 |
| Unknown* | 0 | €10,700.00 | OTC Trade |
15:03:47 - 20-May-26 |
| Unknown* | 0 | €10,700.00 | SI Trade |
14:00:48 - 20-May-26 |
| Unknown* | 0 | €10,700.00 | SI Trade |
13:30:54 - 20-May-26 |
| Unknown* | 0 | €10,740.00 | SI Trade |
09:56:32 - 20-May-26 |
| Unknown* | 0 | €10,760.00 | SI Trade |
09:53:51 - 20-May-26 |
| Unknown* | 0 | €10,760.00 | SI Trade |
09:42:27 - 20-May-26 |
| Unknown* | 0 | €10,760.00 | SI Trade |
09:40:46 - 20-May-26 |
| Unknown* | 0 | €10,700.00 | SI Trade |
08:48:34 - 20-May-26 |
| Unknown* | 0 | €10,820.00 | OTC Trade |
08:00:10 - 20-May-26 |
| Unknown* | 0 | €10,820.00 | OTC Trade |
08:00:10 - 20-May-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
16:05:48 - 19-May-26 |
| Unknown* | 1 | €10,550.42195 | Currency Conversion Negotiated Trade |
15:55:09 - 19-May-26 |
| Unknown* | 0 | €10,700.00 | SI Trade |
15:29:48 - 19-May-26 |
| Unknown* | 1 | €10,779.77234 | Currency Conversion Negotiated Trade |
15:10:54 - 19-May-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
14:55:58 - 19-May-26 |
| Unknown* | 4 | €10,670.00 | SI Trade |
14:45:40 - 19-May-26 |
| Unknown* | 0 | €10,700.00 | OTC Trade |
13:59:21 - 19-May-26 |
| Unknown* | 0 | €10,700.00 | OTC Trade |
13:59:21 - 19-May-26 |
| Unknown* | 0 | €10,760.00 | OTC Trade |
13:48:37 - 19-May-26 |
| Unknown* | 0 | €10,720.00 | SI Trade |
13:32:00 - 19-May-26 |
| Unknown* | 0 | €10,720.00 | SI Trade |
13:14:03 - 19-May-26 |
| Unknown* | 0 | €10,720.00 | SI Trade |
13:14:03 - 19-May-26 |
| Unknown* | 0 | €10,720.00 | SI Trade |
13:14:03 - 19-May-26 |
| Unknown* | 0 | €10,720.00 | SI Trade |
13:14:03 - 19-May-26 |
| Unknown* | 0 | €10,720.00 | SI Trade |
13:12:14 - 19-May-26 |
| Unknown* | 0 | €10,720.00 | SI Trade |
13:12:14 - 19-May-26 |
| Unknown* | 0 | €10,720.00 | SI Trade |
12:56:41 - 19-May-26 |
| Unknown* | 0 | €10,760.00 | SI Trade |
11:41:23 - 19-May-26 |
| Unknown* | 0 | €10,760.00 | SI Trade |
11:32:31 - 19-May-26 |
| Unknown* | 0 | €10,720.00 | SI Trade |
11:17:36 - 19-May-26 |
| Unknown* | 0 | €10,700.00 | SI Trade |
08:23:38 - 19-May-26 |
| Unknown* | 0 | €10,720.00 | OTC Trade |
08:16:47 - 19-May-26 |
| Unknown* | 1 | €10,640.00 | OTC Trade |
08:04:25 - 19-May-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
08:04:21 - 19-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 1 | €10,490.93452 | Currency Conversion Negotiated Trade |
15:10:55 - 18-May-26 |
| Unknown* | 1 | €10,656.48226 | Currency Conversion Negotiated Trade |
15:10:55 - 18-May-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
14:47:41 - 18-May-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
14:40:28 - 18-May-26 |
| Unknown* | 0 | €10,580.00 | OTC Trade |
14:19:54 - 18-May-26 |
| Unknown* | 0 | €10,580.00 | OTC Trade |
14:19:54 - 18-May-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
13:29:00 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
13:07:47 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
13:07:47 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
13:07:46 - 18-May-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
13:00:19 - 18-May-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
13:00:19 - 18-May-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
10:16:04 - 18-May-26 |
| Unknown* | 1 | €10,440.00 | SI Trade |
10:06:35 - 18-May-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
09:50:20 - 18-May-26 |
| Unknown* | 0 | €10,460.00 | OTC Trade |
08:52:32 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
08:21:17 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
08:19:04 - 18-May-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
08:00:47 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
16:00:02 - 15-May-26 |
| Unknown* | 1 | €10,580.00 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
15:33:51 - 15-May-26 |
| Unknown* | 1 | €0.00 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | 1 | €10,548.21381 | Currency Conversion Negotiated Trade |
15:10:46 - 15-May-26 |
| Unknown* | 1 | €10,695.49856 | Currency Conversion Negotiated Trade |
15:10:46 - 15-May-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
14:57:53 - 15-May-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
14:52:32 - 15-May-26 |
| Unknown* | 1 | €10,580.00 | SI Trade |
14:51:39 - 15-May-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
14:51:39 - 15-May-26 |
| Unknown* | 1 | €0.00 | SI Trade |
14:51:39 - 15-May-26 |
| Unknown* | 4 | €10,520.00 | OTC Trade |
13:25:12 - 15-May-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
12:51:59 - 15-May-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
12:37:10 - 15-May-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
12:14:26 - 15-May-26 |
| Unknown* | 0 | €10,660.00 | SI Trade |
11:30:20 - 15-May-26 |
| Unknown* | 0 | €10,620.00 | OTC Trade |
10:38:59 - 15-May-26 |
| Unknown* | 0 | €10,620.00 | OTC Trade |
10:38:59 - 15-May-26 |
| Unknown* | 0 | €10,660.00 | SI Trade |
10:25:32 - 15-May-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
09:45:09 - 15-May-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
09:28:30 - 15-May-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
09:25:36 - 15-May-26 |
| Unknown* | 1 | €10,600.00 | SI Trade |
09:22:27 - 15-May-26 |
| Unknown* | 0 | €10,660.00 | SI Trade |
08:57:58 - 15-May-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
08:41:33 - 15-May-26 |
| Unknown* | 3 | €10,610.00 | SI Trade |
08:15:41 - 15-May-26 |
| Unknown* | 0 | €10,560.00 | OTC Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €10,560.00 | OTC Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €10,680.00 | SI Trade |
16:28:59 - 14-May-26 |
| Unknown* | 0 | €10,660.00 | SI Trade |
16:13:59 - 14-May-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
15:44:33 - 14-May-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
15:26:41 - 14-May-26 |
| Unknown* | 0 | €10,640.00 | OTC Trade |
15:25:40 - 14-May-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
15:25:40 - 14-May-26 |
| Unknown* | 0 | €10,680.00 | OTC Trade |
15:20:26 - 14-May-26 |
| Unknown* | 0 | €10,680.00 | SI Trade |
14:38:10 - 14-May-26 |
| Unknown* | 0 | €10,680.00 | SI Trade |
14:37:21 - 14-May-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
14:31:30 - 14-May-26 |
| Unknown* | 0 | €10,680.00 | SI Trade |
14:31:30 - 14-May-26 |
| Unknown* | 0 | €10,600.00 | OTC Trade |
11:47:37 - 14-May-26 |
| Unknown* | 0 | €10,600.00 | OTC Trade |
11:47:37 - 14-May-26 |
| Unknown* | 4 | €10,620.00 | SI Trade |
10:33:32 - 14-May-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
08:14:26 - 14-May-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
08:04:45 - 14-May-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €10,740.00 | OTC Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €10,740.00 | OTC Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €10,740.00 | OTC Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 1 | €10,400.54501 | Currency Conversion Negotiated Trade |
15:55:18 - 13-May-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
15:30:21 - 13-May-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
15:30:21 - 13-May-26 |
| Unknown* | 0 | €10,480.00 | SI Trade |
15:26:49 - 13-May-26 |
| Unknown* | 1 | €10,583.42026 | Currency Conversion Negotiated Trade |
15:10:34 - 13-May-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
14:44:33 - 13-May-26 |
| Unknown* | 0 | €10,520.00 | SI Trade |
14:42:56 - 13-May-26 |
| Unknown* | 0 | €10,520.00 | SI Trade |
14:42:56 - 13-May-26 |
| Unknown* | 0 | €10,520.00 | SI Trade |
14:42:56 - 13-May-26 |
| Unknown* | 0 | €10,460.00 | SI Trade |
14:34:45 - 13-May-26 |
| Unknown* | 23 | €10,454.1667 | OTC Trade |
14:12:30 - 13-May-26 |
| Unknown* | 40 | €10,454.1667 | OTC Trade |
14:12:30 - 13-May-26 |
| Unknown* | 45 | €10,454.1667 | OTC Trade |
14:12:30 - 13-May-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
14:11:46 - 13-May-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
13:24:00 - 13-May-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
13:24:00 - 13-May-26 |
| Unknown* | 0 | €10,460.00 | SI Trade |
12:19:03 - 13-May-26 |
| Unknown* | 0 | €10,460.00 | SI Trade |
12:19:03 - 13-May-26 |
| Unknown* | 0 | €10,440.00 | SI Trade |
12:02:18 - 13-May-26 |
| Unknown* | 0 | €10,380.00 | SI Trade |
11:27:32 - 13-May-26 |
| Unknown* | 0 | €10,440.00 | OTC Trade |
10:36:39 - 13-May-26 |
| Unknown* | 0 | €10,380.00 | SI Trade |
10:01:38 - 13-May-26 |
| Unknown* | 0 | €10,440.00 | SI Trade |
09:36:24 - 13-May-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
08:21:22 - 13-May-26 |
| Unknown* | 0 | €10,400.00 | OTC Trade |
08:21:21 - 13-May-26 |
| Unknown* | 0 | €10,400.00 | OTC Trade |
08:21:21 - 13-May-26 |
| Unknown* | 0 | €10,480.00 | SI Trade |
08:06:47 - 13-May-26 |
| Unknown* | 0 | €10,480.00 | SI Trade |
08:03:35 - 13-May-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | €10,400.00 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | €10,400.00 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | €10,480.00 | SI Trade |
16:19:08 - 12-May-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
16:11:36 - 12-May-26 |
| Unknown* | 1 | €10,418.27415 | Currency Conversion Negotiated Trade |
15:55:09 - 12-May-26 |