| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11,106.81663 | Currency Conversion Negotiated Trade |
15:55:20 - 10-Jul-26 |
| Unknown* | 1 | €11,210.38348 | Currency Conversion Negotiated Trade |
15:10:37 - 10-Jul-26 |
| Unknown* | 0 | €11,220.00 | SI Trade |
12:41:01 - 10-Jul-26 |
| Unknown* | 0 | €11,220.00 | SI Trade |
12:21:33 - 10-Jul-26 |
| Unknown* | 0 | €11,140.00 | OTC Trade |
12:13:02 - 10-Jul-26 |
| Unknown* | 0 | €11,200.00 | SI Trade |
10:15:56 - 10-Jul-26 |
| Unknown* | 0 | €11,340.00 | OTC Trade |
08:20:25 - 10-Jul-26 |
| Unknown* | 0 | €11,340.00 | OTC Trade |
08:20:25 - 10-Jul-26 |
| Unknown* | 0 | €11,400.00 | OTC Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €11,400.00 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €11,400.00 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €11,400.00 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €11,400.00 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €11,400.00 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €11,400.00 | OTC Trade |
15:55:52 - 09-Jul-26 |
| Unknown* | 0 | €11,160.00 | OTC Trade |
13:32:54 - 09-Jul-26 |
| Unknown* | 0 | €11,160.00 | OTC Trade |
13:32:52 - 09-Jul-26 |
| Unknown* | 0 | €11,200.00 | SI Trade |
12:46:28 - 09-Jul-26 |
| Unknown* | 1 | €11,240.00 | SI Trade |
11:44:26 - 09-Jul-26 |
| Unknown* | 25 | €11,160.00 | Negotiated Trade |
10:45:35 - 09-Jul-26 |
| Unknown* | 0 | €11,200.00 | SI Trade |
10:17:28 - 09-Jul-26 |
| Unknown* | 0 | €11,340.00 | SI Trade |
08:11:35 - 09-Jul-26 |
| Unknown* | 0 | €11,340.00 | SI Trade |
08:11:35 - 09-Jul-26 |
| Unknown* | 0 | €11,340.00 | SI Trade |
08:11:35 - 09-Jul-26 |
| Unknown* | 0 | €11,340.00 | SI Trade |
08:11:35 - 09-Jul-26 |
| Unknown* | 0 | €11,340.00 | SI Trade |
08:11:35 - 09-Jul-26 |
| Unknown* | 0 | €11,340.00 | SI Trade |
08:11:35 - 09-Jul-26 |
| Unknown* | 0 | €11,340.00 | OTC Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 0 | €11,220.00 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | €11,340.00 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | €11,220.00 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | €11,220.00 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 2 | €11,290.00 | SI Trade |
15:36:06 - 08-Jul-26 |
| Unknown* | 1 | €11,230.59989 | Currency Conversion Negotiated Trade |
15:11:04 - 08-Jul-26 |
| Unknown* | 1 | €11,314.28509 | Currency Conversion Negotiated Trade |
15:11:04 - 08-Jul-26 |
| Unknown* | 0 | €11,360.00 | SI Trade |
14:43:29 - 08-Jul-26 |
| Unknown* | 9 | €11,280.00 | SI Trade |
14:38:37 - 08-Jul-26 |
| Unknown* | 2 | €11,320.00 | SI Trade |
14:33:29 - 08-Jul-26 |
| Unknown* | 0 | €11,280.00 | SI Trade |
14:04:36 - 08-Jul-26 |
| Unknown* | 0 | €11,280.00 | OTC Trade |
11:46:38 - 08-Jul-26 |
| Unknown* | 0 | €11,200.00 | OTC Trade |
11:45:45 - 08-Jul-26 |
| Unknown* | 0 | €11,100.00 | OTC Trade |
10:20:19 - 08-Jul-26 |
| Unknown* | 0 | €11,100.00 | OTC Trade |
10:20:19 - 08-Jul-26 |
| Unknown* | 0 | €11,180.00 | SI Trade |
10:15:00 - 08-Jul-26 |
| Unknown* | 0 | €11,200.00 | SI Trade |
10:00:20 - 08-Jul-26 |
| Unknown* | 0 | €11,200.00 | SI Trade |
09:49:36 - 08-Jul-26 |
| Unknown* | 1 | €11,160.00 | OTC Trade |
09:42:30 - 08-Jul-26 |
| Unknown* | 7 | €11,220.00 | SI Trade |
09:29:30 - 08-Jul-26 |
| Unknown* | 0 | €11,160.00 | SI Trade |
09:27:45 - 08-Jul-26 |
| Unknown* | 2 | €11,230.00 | SI Trade |
08:21:36 - 08-Jul-26 |
| Unknown* | 0 | €11,200.00 | OTC Trade |
08:21:22 - 08-Jul-26 |
| Unknown* | 0 | €11,240.00 | SI Trade |
08:02:44 - 08-Jul-26 |
| Unknown* | 0 | €11,360.00 | OTC Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €11,360.00 | OTC Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €11,360.00 | SI Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 0 | €11,360.00 | SI Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 0 | €11,360.00 | SI Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 0 | €11,360.00 | SI Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 0 | €11,360.00 | SI Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 0 | €11,360.00 | SI Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 0 | €11,280.00 | SI Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 1 | €11,391.62097 | Currency Conversion Negotiated Trade |
15:55:20 - 07-Jul-26 |
| Unknown* | 1 | €11,505.1637 | Currency Conversion Negotiated Trade |
15:10:27 - 07-Jul-26 |
| Unknown* | 0 | €11,440.00 | SI Trade |
14:47:42 - 07-Jul-26 |
| Unknown* | 0 | €11,420.00 | SI Trade |
14:41:47 - 07-Jul-26 |
| Unknown* | 0 | €11,420.00 | SI Trade |
14:09:03 - 07-Jul-26 |
| Unknown* | 0 | €11,420.00 | SI Trade |
13:44:33 - 07-Jul-26 |
| Unknown* | 0 | €11,340.00 | SI Trade |
11:01:05 - 07-Jul-26 |
| Unknown* | 0 | €11,320.00 | SI Trade |
10:41:31 - 07-Jul-26 |
| Unknown* | 0 | €11,400.00 | SI Trade |
10:21:29 - 07-Jul-26 |
| Unknown* | 0 | €11,300.00 | SI Trade |
09:15:34 - 07-Jul-26 |
| Unknown* | 0 | €11,360.00 | SI Trade |
08:48:46 - 07-Jul-26 |
| Unknown* | 0 | €11,400.00 | OTC Trade |
08:22:17 - 07-Jul-26 |
| Unknown* | 0 | €11,320.00 | SI Trade |
08:21:39 - 07-Jul-26 |
| Unknown* | 0 | €11,420.00 | SI Trade |
08:17:43 - 07-Jul-26 |
| Unknown* | 0 | €11,340.00 | SI Trade |
08:06:00 - 07-Jul-26 |
| Unknown* | 0 | €11,380.00 | SI Trade |
08:00:19 - 07-Jul-26 |
| Unknown* | 0 | €11,380.00 | SI Trade |
08:00:19 - 07-Jul-26 |
| Unknown* | 0 | €11,380.00 | SI Trade |
08:00:19 - 07-Jul-26 |
| Unknown* | 5 | €11,240.00 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 0 | €11,240.00 | OTC Trade |
16:19:22 - 06-Jul-26 |
| Unknown* | 0 | €11,240.00 | SI Trade |
16:02:52 - 06-Jul-26 |
| Unknown* | 1 | €11,201.52216 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Jul-26 |
| Unknown* | 0 | €11,260.00 | SI Trade |
15:38:19 - 06-Jul-26 |
| Unknown* | 0 | €11,260.00 | OTC Trade |
15:26:51 - 06-Jul-26 |
| Unknown* | 0 | €11,300.00 | OTC Trade |
15:18:42 - 06-Jul-26 |
| Unknown* | 1 | €11,289.01502 | Currency Conversion Negotiated Trade |
15:10:43 - 06-Jul-26 |
| Unknown* | 1 | €11,260.00 | OTC Trade |
15:07:19 - 06-Jul-26 |
| Unknown* | 0 | €11,200.00 | OTC Trade |
14:50:24 - 06-Jul-26 |
| Unknown* | 0 | €11,240.00 | SI Trade |
14:49:06 - 06-Jul-26 |
| Unknown* | 0 | €11,280.00 | SI Trade |
14:45:41 - 06-Jul-26 |
| Unknown* | 0 | €11,260.00 | SI Trade |
14:39:11 - 06-Jul-26 |
| Unknown* | 0 | €11,340.00 | SI Trade |
14:33:51 - 06-Jul-26 |
| Unknown* | 0 | €11,380.00 | SI Trade |
14:33:51 - 06-Jul-26 |
| Unknown* | 0 | €11,380.00 | SI Trade |
14:33:51 - 06-Jul-26 |
| Unknown* | 14 | €11,380.00 | OTC Trade |
14:12:16 - 06-Jul-26 |
| Unknown* | 4 | €11,600.00 | SI Trade |
11:23:37 - 06-Jul-26 |
| Unknown* | 0 | €11,640.00 | SI Trade |
10:48:42 - 06-Jul-26 |
| Unknown* | 0 | €11,680.00 | SI Trade |
10:48:42 - 06-Jul-26 |
| Unknown* | 0 | €11,700.00 | SI Trade |
10:19:05 - 06-Jul-26 |
| Unknown* | 0 | €11,680.00 | SI Trade |
09:53:32 - 06-Jul-26 |
| Unknown* | 0 | €11,700.00 | SI Trade |
09:31:28 - 06-Jul-26 |
| Unknown* | 0 | €11,760.00 | SI Trade |
09:02:49 - 06-Jul-26 |
| Unknown* | 0 | €11,760.00 | OTC Trade |
08:18:09 - 06-Jul-26 |
| Unknown* | 2 | €11,760.00 | SI Trade |
08:15:03 - 06-Jul-26 |
| Unknown* | 0 | €11,780.00 | SI Trade |
08:04:34 - 06-Jul-26 |
| Unknown* | 0 | €11,760.00 | OTC Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €11,760.00 | OTC Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €11,780.00 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | €11,760.00 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €11,760.00 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €11,760.00 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €11,720.00 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €11,760.00 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €11,760.00 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €11,820.00 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 1 | €11,740.00 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €11,740.00 | SI Trade |
15:59:25 - 03-Jul-26 |
| Unknown* | 0 | €11,740.00 | SI Trade |
15:59:25 - 03-Jul-26 |
| Unknown* | 0 | €11,740.00 | SI Trade |
15:31:37 - 03-Jul-26 |
| Unknown* | 4 | €11,700.00 | Negotiated Trade |
14:38:49 - 03-Jul-26 |
| Unknown* | 4 | €11,700.00 | Negotiated Trade |
14:38:49 - 03-Jul-26 |
| Unknown* | -4 | €11,700.00 | Correction Negotiated Trade |
14:38:49 - 03-Jul-26 |
| Unknown* | 0 | €11,680.00 | SI Trade |
14:28:41 - 03-Jul-26 |
| Unknown* | 0 | €11,640.00 | SI Trade |
12:50:35 - 03-Jul-26 |
| Unknown* | 0 | €11,640.00 | SI Trade |
12:50:35 - 03-Jul-26 |
| Unknown* | 0 | €11,620.00 | OTC Trade |
12:46:34 - 03-Jul-26 |
| Unknown* | 0 | €11,660.00 | SI Trade |
12:05:37 - 03-Jul-26 |
| Unknown* | 0 | €11,680.00 | SI Trade |
11:29:50 - 03-Jul-26 |
| Unknown* | 1 | €11,620.00 | SI Trade |
10:41:09 - 03-Jul-26 |
| Unknown* | 0 | €11,680.00 | SI Trade |
10:30:28 - 03-Jul-26 |
| Unknown* | 0 | €11,680.00 | SI Trade |
10:21:37 - 03-Jul-26 |
| Unknown* | 0 | €11,620.00 | SI Trade |
08:43:55 - 03-Jul-26 |
| Unknown* | 0 | €11,600.00 | SI Trade |
08:37:38 - 03-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
16:29:59 - 02-Jul-26 |
| Unknown* | 3 | €11,480.00 | SI Trade |
16:20:10 - 02-Jul-26 |
| Unknown* | 0 | €11,460.00 | OTC Trade |
16:13:50 - 02-Jul-26 |
| Unknown* | 3 | €11,490.00 | SI Trade |
15:55:57 - 02-Jul-26 |
| Unknown* | 1 | €11,480.00 | OTC Trade |
15:47:45 - 02-Jul-26 |
| Unknown* | 0 | €11,520.00 | SI Trade |
15:41:50 - 02-Jul-26 |
| Unknown* | 0 | €11,520.00 | SI Trade |
15:39:47 - 02-Jul-26 |
| Unknown* | 0 | €11,420.00 | SI Trade |
15:20:34 - 02-Jul-26 |
| Unknown* | 0 | €11,460.00 | OTC Trade |
15:17:40 - 02-Jul-26 |
| Unknown* | 1 | €11,464.0385 | Currency Conversion Negotiated Trade |
15:10:56 - 02-Jul-26 |
| Unknown* | 1 | €11,400.03556 | Currency Conversion Negotiated Trade |
15:10:56 - 02-Jul-26 |
| Unknown* | 0 | €11,440.00 | OTC Trade |
14:56:34 - 02-Jul-26 |
| Unknown* | 0 | €11,440.00 | OTC Trade |
14:56:34 - 02-Jul-26 |
| Unknown* | 0 | €11,440.00 | OTC Trade |
14:56:34 - 02-Jul-26 |
| Unknown* | 0 | €11,440.00 | OTC Trade |
14:56:34 - 02-Jul-26 |
| Unknown* | 0 | €11,480.00 | SI Trade |
14:48:37 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
14:05:26 - 02-Jul-26 |
| Unknown* | 0 | €11,460.00 | SI Trade |
13:49:43 - 02-Jul-26 |
| Unknown* | 2 | €11,440.00 | SI Trade |
13:27:16 - 02-Jul-26 |
| Unknown* | 0 | €11,440.00 | SI Trade |
13:10:11 - 02-Jul-26 |
| Unknown* | 0 | €11,340.00 | SI Trade |
12:36:13 - 02-Jul-26 |
| Unknown* | 0 | €11,460.00 | SI Trade |
11:54:33 - 02-Jul-26 |
| Unknown* | 0 | €11,460.00 | SI Trade |
11:50:52 - 02-Jul-26 |
| Unknown* | 0 | €11,400.00 | SI Trade |
11:22:13 - 02-Jul-26 |
| Unknown* | 0 | €11,360.00 | SI Trade |
11:06:53 - 02-Jul-26 |
| Unknown* | 0 | €11,460.00 | SI Trade |
11:00:34 - 02-Jul-26 |
| Unknown* | 0 | €11,360.00 | SI Trade |
10:49:59 - 02-Jul-26 |
| Unknown* | 0 | €11,460.00 | SI Trade |
10:36:30 - 02-Jul-26 |
| Unknown* | 0 | €11,480.00 | SI Trade |
10:15:58 - 02-Jul-26 |
| Unknown* | 0 | €11,540.00 | SI Trade |
09:12:24 - 02-Jul-26 |
| Unknown* | 0 | €11,420.00 | OTC Trade |
08:00:30 - 02-Jul-26 |
| Unknown* | 0 | €11,680.00 | OTC Trade |
08:00:30 - 02-Jul-26 |
| Unknown* | 0 | €11,680.00 | OTC Trade |
08:00:30 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €11,500.00 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 1 | €11,458.58498 | Currency Conversion Negotiated Trade |
15:55:08 - 01-Jul-26 |
| Unknown* | 0 | €11,600.00 | SI Trade |
15:46:15 - 01-Jul-26 |
| Unknown* | 1 | €11,535.93496 | Currency Conversion Negotiated Trade |
15:10:37 - 01-Jul-26 |
| Unknown* | 0 | €11,600.00 | SI Trade |
14:54:50 - 01-Jul-26 |
| Unknown* | 0 | €11,560.00 | SI Trade |
14:29:57 - 01-Jul-26 |
| Unknown* | 0 | €11,560.00 | SI Trade |
14:16:21 - 01-Jul-26 |
| Unknown* | 0 | €11,600.00 | SI Trade |
14:16:21 - 01-Jul-26 |
| Unknown* | 0 | €11,600.00 | SI Trade |
13:38:54 - 01-Jul-26 |
| Unknown* | 0 | €11,620.00 | OTC Trade |
13:20:39 - 01-Jul-26 |
| Unknown* | 0 | €11,600.00 | SI Trade |
12:56:22 - 01-Jul-26 |
| Unknown* | 1 | €11,620.00 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €11,660.00 | SI Trade |
12:04:53 - 01-Jul-26 |
| Unknown* | 0 | €11,680.00 | SI Trade |
10:39:37 - 01-Jul-26 |
| Unknown* | 0 | €11,640.00 | SI Trade |
10:28:36 - 01-Jul-26 |