Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Bakeries (0F4O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12,420.00 SI Trade
 09:42:06 - 29-Sep-26
Unknown* 2 €12,380.00 SI Trade
 09:33:44 - 29-Sep-26
Unknown* 0 €12,400.00 SI Trade
 09:13:03 - 29-Sep-26
Unknown* 0 €12,620.00 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €12,620.00 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €12,620.00 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €12,620.00 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €12,440.00 SI Trade
 08:00:07 - 29-Sep-26
Unknown* 0 €12,440.00 SI Trade
 08:00:07 - 29-Sep-26
Unknown* 0 €12,480.00 SI Trade
 08:00:07 - 29-Sep-26
Unknown* 0 €12,480.00 SI Trade
 08:00:07 - 29-Sep-26
Unknown* 0 €12,440.00 SI Trade
 08:00:07 - 29-Sep-26
Unknown* 339 €12,500.00 SI Trade
 16:06:41 - 28-Sep-26
Unknown* 0 €12,540.00 SI Trade
 16:02:32 - 28-Sep-26
Unknown* 1 €12,445.633 Currency Conversion
Negotiated Trade
 15:55:27 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 15:37:20 - 28-Sep-26
Unknown* 1 €12,483.01292 Currency Conversion
Negotiated Trade
 15:10:30 - 28-Sep-26
Unknown* 0 €12,540.00 SI Trade
 14:34:03 - 28-Sep-26
Unknown* 0 €12,540.00 SI Trade
 14:34:03 - 28-Sep-26
Unknown* 0 €12,600.00 SI Trade
 12:25:06 - 28-Sep-26
Unknown* 0 €12,580.00 SI Trade
 11:14:55 - 28-Sep-26
Unknown* 0 €12,600.00 SI Trade
 10:49:37 - 28-Sep-26
Unknown* 0 €12,600.00 SI Trade
 10:24:05 - 28-Sep-26
Unknown* 29 €12,600.00 SI Trade
 09:40:33 - 28-Sep-26
Unknown* 0 €12,600.00 SI Trade
 09:29:22 - 28-Sep-26
Unknown* 0 €12,580.00 SI Trade
 09:06:22 - 28-Sep-26
Unknown* 0 €12,540.00 SI Trade
 08:14:06 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 €12,460.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,460.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,460.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,460.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 1 €12,520.00 SI Trade
 16:18:51 - 25-Sep-26
Unknown* 1 €12,483.22125 Currency Conversion
Negotiated Trade
 15:10:48 - 25-Sep-26
Unknown* 1 €12,549.38494 Currency Conversion
Negotiated Trade
 15:10:47 - 25-Sep-26
Unknown* 0 €12,520.00 SI Trade
 15:00:28 - 25-Sep-26
Unknown* 0 €12,460.00 SI Trade
 12:05:53 - 25-Sep-26
Unknown* 0 €12,460.00 SI Trade
 12:00:39 - 25-Sep-26
Unknown* 0 €12,480.00 SI Trade
 11:30:06 - 25-Sep-26
Unknown* 0 €12,440.00 SI Trade
 10:50:47 - 25-Sep-26
Unknown* 0 €12,480.00 SI Trade
 10:07:15 - 25-Sep-26
Unknown* 0 €12,500.00 SI Trade
 08:55:06 - 25-Sep-26
Unknown* 0 €12,500.00 SI Trade
 08:44:00 - 25-Sep-26
Unknown* 0 €12,500.00 SI Trade
 08:12:13 - 25-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:04:56 - 25-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 0 €12,500.00 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 0 €12,520.00 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 1 €12,536.80393 Currency Conversion
Negotiated Trade
 15:55:19 - 24-Sep-26
Unknown* 0 €12,580.00 OTC Trade
 15:51:05 - 24-Sep-26
Unknown* 0 €12,580.00 SI Trade
 15:41:40 - 24-Sep-26
Unknown* 1 €12,577.24727 Currency Conversion
Negotiated Trade
 15:10:53 - 24-Sep-26
Unknown* 0 €12,540.00 SI Trade
 14:52:22 - 24-Sep-26
Unknown* 0 €12,580.00 SI Trade
 14:30:27 - 24-Sep-26
Unknown* 0 €12,580.00 SI Trade
 14:16:03 - 24-Sep-26
Unknown* 0 €12,600.00 SI Trade
 11:26:15 - 24-Sep-26
Unknown* 0 €12,480.00 SI Trade
 08:32:05 - 24-Sep-26
Unknown* 0 €12,360.00 OTC Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €12,360.00 OTC Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €12,440.00 SI Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €12,440.00 SI Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €12,440.00 SI Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €12,440.00 SI Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €12,440.00 SI Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €12,360.00 SI Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €12,360.00 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €12,360.00 SI Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €12,460.00 SI Trade
 15:39:50 - 23-Sep-26
Unknown* 1 €12,480.00 SI Trade
 15:27:43 - 23-Sep-26
Unknown* 0 €12,460.00 SI Trade
 15:19:23 - 23-Sep-26
Unknown* 1 €12,527.80438 Currency Conversion
Negotiated Trade
 15:11:06 - 23-Sep-26
Unknown* 1 €12,461.59351 Currency Conversion
Negotiated Trade
 15:11:06 - 23-Sep-26
Unknown* 0 €12,520.00 SI Trade
 15:00:45 - 23-Sep-26
Unknown* 0 €12,480.00 SI Trade
 14:57:34 - 23-Sep-26
Unknown* 0 €12,480.00 SI Trade
 14:55:21 - 23-Sep-26
Unknown* 0 €12,580.00 OTC Trade
 13:52:08 - 23-Sep-26
Unknown* 0 €12,580.00 OTC Trade
 13:52:08 - 23-Sep-26
Unknown* 0 €12,540.00 SI Trade
 12:32:26 - 23-Sep-26
Unknown* 0 €12,540.00 SI Trade
 12:11:24 - 23-Sep-26
Unknown* 0 €12,540.00 SI Trade
 11:41:29 - 23-Sep-26
Unknown* 0 €12,540.00 OTC Trade
 11:10:01 - 23-Sep-26
Unknown* 0 €12,540.00 OTC Trade
 11:10:01 - 23-Sep-26
Unknown* 0 €12,540.00 OTC Trade
 11:10:01 - 23-Sep-26
Unknown* 0 €12,540.00 SI Trade
 10:54:02 - 23-Sep-26
Unknown* 0 €12,600.00 SI Trade
 10:54:02 - 23-Sep-26
Unknown* 0 €12,620.00 SI Trade
 10:31:06 - 23-Sep-26
Unknown* 0 €12,600.00 SI Trade
 10:22:52 - 23-Sep-26
Unknown* 0 €12,560.00 SI Trade
 10:03:06 - 23-Sep-26
Unknown* 0 €12,520.00 SI Trade
 09:45:19 - 23-Sep-26
Unknown* 0 €12,540.00 SI Trade
 08:30:27 - 23-Sep-26
Unknown* 0 €12,620.00 SI Trade
 08:00:28 - 23-Sep-26
Unknown* 0 €12,620.00 SI Trade
 08:00:28 - 23-Sep-26
Unknown* 0 €12,620.00 SI Trade
 08:00:28 - 23-Sep-26
Unknown* 0 €12,620.00 SI Trade
 08:00:28 - 23-Sep-26
Unknown* 0 €12,620.00 SI Trade
 08:00:28 - 23-Sep-26
Unknown* 0 €12,620.00 SI Trade
 08:00:28 - 23-Sep-26
Unknown* 0 €12,620.00 SI Trade
 08:00:28 - 23-Sep-26
Unknown* 0 €12,660.00 SI Trade
 16:21:53 - 22-Sep-26
Unknown* 0 €12,660.00 SI Trade
 16:14:34 - 22-Sep-26
Unknown* 1 €12,578.64905 Currency Conversion
Negotiated Trade
 15:55:35 - 22-Sep-26
Unknown* 2 €12,580.00 OTC Trade
 15:48:23 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:48:12 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:48:05 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:48:05 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:58 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:57 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:57 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:56 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:55 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:55 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:14 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:13 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:13 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:12 - 22-Sep-26
Unknown* 1 €12,600.00 OTC Trade
 15:47:12 - 22-Sep-26
Unknown* 0 €12,580.00 SI Trade
 15:46:33 - 22-Sep-26
Unknown* 9 €12,600.00 SI Trade
 15:23:57 - 22-Sep-26
Unknown* 0 €12,600.00 SI Trade
 15:22:44 - 22-Sep-26
Unknown* 0 €12,660.00 SI Trade
 15:22:44 - 22-Sep-26
Unknown* 1 €12,666.58712 Currency Conversion
Negotiated Trade
 15:10:55 - 22-Sep-26
Unknown* 0 €12,600.00 SI Trade
 15:08:30 - 22-Sep-26
Unknown* 1 €12,620.00 SI Trade
 15:04:40 - 22-Sep-26
Unknown* 0 €12,620.00 OTC Trade
 15:03:16 - 22-Sep-26
Unknown* 0 €12,580.00 SI Trade
 14:59:59 - 22-Sep-26
Unknown* 0 €12,660.00 SI Trade
 14:52:46 - 22-Sep-26
Unknown* 0 €12,540.00 SI Trade
 14:37:55 - 22-Sep-26
Unknown* 0 €12,680.00 SI Trade
 12:32:37 - 22-Sep-26
Unknown* 0 €12,600.00 SI Trade
 12:21:42 - 22-Sep-26
Unknown* 2 €12,601.41517 Currency Conversion
Negotiated Trade
 11:53:36 - 22-Sep-26
Unknown* 0 €12,620.00 SI Trade
 11:33:02 - 22-Sep-26
Unknown* 0 €12,620.00 OTC Trade
 11:24:04 - 22-Sep-26
Unknown* 0 €12,560.00 SI Trade
 10:41:20 - 22-Sep-26
Unknown* 0 €12,460.00 OTC Trade
 09:43:11 - 22-Sep-26
Unknown* 0 €12,540.00 SI Trade
 09:00:49 - 22-Sep-26
Unknown* 0 €12,540.00 SI Trade
 08:57:04 - 22-Sep-26
Unknown* 0 €12,580.00 SI Trade
 08:17:27 - 22-Sep-26
Unknown* 0 €12,780.00 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 €12,500.00 SI Trade
 08:00:08 - 22-Sep-26
Unknown* 0 €12,500.00 SI Trade
 08:00:08 - 22-Sep-26
Unknown* 0 €12,500.00 SI Trade
 08:00:08 - 22-Sep-26
Unknown* 0 €12,500.00 SI Trade
 08:00:08 - 22-Sep-26
Unknown* 0 €12,480.00 SI Trade
 08:00:08 - 22-Sep-26
Unknown* 0 €12,500.00 SI Trade
 08:00:08 - 22-Sep-26
Unknown* 0 €12,440.00 SI Trade
 16:28:46 - 21-Sep-26
Unknown* 3 €12,480.00 SI Trade
 16:05:13 - 21-Sep-26
Unknown* 1 €12,492.31264 Currency Conversion
Negotiated Trade
 15:55:28 - 21-Sep-26
Unknown* 0 €12,440.00 SI Trade
 15:42:58 - 21-Sep-26
Unknown* 0 €12,440.00 SI Trade
 15:22:28 - 21-Sep-26
Unknown* 0 €12,400.00 SI Trade
 15:18:21 - 21-Sep-26
Unknown* 20 €12,400.00 SI Trade
 15:16:26 - 21-Sep-26
Unknown* 1 €12,383.32436 Currency Conversion
Negotiated Trade
 15:10:20 - 21-Sep-26
Unknown* 0 €12,420.00 SI Trade
 14:45:35 - 21-Sep-26
Unknown* 0 €12,400.00 SI Trade
 14:39:55 - 21-Sep-26
Unknown* 0 €12,400.00 SI Trade
 14:39:55 - 21-Sep-26
Unknown* 0 €12,500.00 SI Trade
 14:30:44 - 21-Sep-26
Unknown* 35 €12,420.00 SI Trade
 14:19:59 - 21-Sep-26
Unknown* 0 €12,540.00 SI Trade
 13:11:05 - 21-Sep-26
Unknown* 0 €12,560.00 SI Trade
 12:19:05 - 21-Sep-26
Unknown* 0 €12,580.00 SI Trade
 12:14:43 - 21-Sep-26
Unknown* 0 €12,580.00 SI Trade
 12:10:36 - 21-Sep-26
Unknown* 0 €12,580.00 SI Trade
 12:06:17 - 21-Sep-26
Unknown* 0 €12,580.00 SI Trade
 12:06:17 - 21-Sep-26
Unknown* 0 €12,580.00 SI Trade
 11:39:12 - 21-Sep-26
Unknown* 0 €12,600.00 SI Trade
 11:39:02 - 21-Sep-26
Unknown* 0 €12,620.00 SI Trade
 11:19:27 - 21-Sep-26
Unknown* 0 €12,560.00 SI Trade
 10:41:02 - 21-Sep-26
Unknown* 0 €12,680.00 SI Trade
 10:23:38 - 21-Sep-26
Unknown* 0 €12,700.00 SI Trade
 09:59:08 - 21-Sep-26
Unknown* 0 €12,640.00 SI Trade
 09:51:55 - 21-Sep-26
Unknown* 0 €12,600.00 SI Trade
 09:00:00 - 21-Sep-26
Unknown* 0 €12,600.00 SI Trade
 08:46:07 - 21-Sep-26
Unknown* 0 €12,720.00 OTC Trade
 08:22:21 - 21-Sep-26
Unknown* 0 €12,720.00 OTC Trade
 08:22:21 - 21-Sep-26
Unknown* 0 €12,620.00 OTC Trade
 08:20:56 - 21-Sep-26
Unknown* 2 €11,960.00 Ordinary
 16:45:24 - 18-Sep-26
Unknown* 1 €11,980.00 SI Trade
 16:28:00 - 18-Sep-26
Unknown* 3 €11,980.00 SI Trade
 16:28:00 - 18-Sep-26
Unknown* 2 €11,960.00 OTC Trade
 16:27:15 - 18-Sep-26
Unknown* 1 €11,881.86935 Currency Conversion
Negotiated Trade
 15:55:14 - 18-Sep-26
Unknown* 0 €11,920.00 OTC Trade
 15:24:18 - 18-Sep-26
Unknown* 0 €11,900.00 SI Trade
 15:19:12 - 18-Sep-26
Unknown* 0 €11,940.00 SI Trade
 15:16:32 - 18-Sep-26
Unknown* 0 €11,940.00 SI Trade
 15:11:24 - 18-Sep-26
Unknown* 1 €11,944.86746 Currency Conversion
Negotiated Trade
 15:10:51 - 18-Sep-26
Unknown* 0 €11,880.00 SI Trade
 15:10:45 - 18-Sep-26
Unknown* 0 €11,880.00 SI Trade
 15:09:10 - 18-Sep-26
Unknown* 0 €11,880.00 SI Trade
 15:04:54 - 18-Sep-26
Unknown* 0 €11,980.00 SI Trade
 14:45:45 - 18-Sep-26
FTSE 100 Latest
Value10,714.92
Change30.04