| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11,106.81663 | 11,106.81663 | 11,106.81663 | 11,106.81663 | 2 |
| 9th Jul 2026 (Thu) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 26 |
| 8th Jul 2026 (Wed) | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 25 |
| 7th Jul 2026 (Tue) | 11,391.62097 | 11,391.62097 | 11,391.62097 | 11,391.62097 | 2 |
| 6th Jul 2026 (Mon) | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 28 |
| 3rd Jul 2026 (Fri) | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 6 |
| 2nd Jul 2026 (Thu) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11 |
| 1st Jul 2026 (Wed) | 11,458.58498 | 11,458.58498 | 11,458.58498 | 11,458.58498 | 3 |
| 30th Jun 2026 (Tue) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11 |
| 29th Jun 2026 (Mon) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 3 |
| 26th Jun 2026 (Fri) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4 |
| 25th Jun 2026 (Thu) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 24th Jun 2026 (Wed) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4 |
| 23rd Jun 2026 (Tue) | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 7 |
| 22nd Jun 2026 (Mon) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 77 |
| 19th Jun 2026 (Fri) | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 4 |
| 18th Jun 2026 (Thu) | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 5 |
| 17th Jun 2026 (Wed) | 11,173.82081 | 11,173.82081 | 11,173.82081 | 11,173.82081 | 5 |
| 16th Jun 2026 (Tue) | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 2 |
| 15th Jun 2026 (Mon) | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 8 |
| 12th Jun 2026 (Fri) | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 19 |
| 11th Jun 2026 (Thu) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 12 |
| 10th Jun 2026 (Wed) | 11,420.58678 | 11,420.58678 | 11,420.58678 | 11,420.58678 | 31 |
| 9th Jun 2026 (Tue) | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 43 |
| 8th Jun 2026 (Mon) | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 2 |
| 5th Jun 2026 (Fri) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4 |
| 4th Jun 2026 (Thu) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3 |
| 3rd Jun 2026 (Wed) | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 79 |
| 2nd Jun 2026 (Tue) | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 2 |
| 1st Jun 2026 (Mon) | 10,698.7446 | 10,698.7446 | 10,698.7446 | 10,698.7446 | 13 |
| 29th May 2026 (Fri) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7 |
| 28th May 2026 (Thu) | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 2 |
| 27th May 2026 (Wed) | 10,904.0745 | 10,904.0745 | 10,904.0745 | 10,904.0745 | 4 |
| 26th May 2026 (Tue) | 10,764.75074 | 10,764.75074 | 10,764.75074 | 10,764.75074 | 2 |
| 25th May 2026 (Mon) | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0 |
| 22nd May 2026 (Fri) | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 2 |
| 21st May 2026 (Thu) | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 92 |
| 20th May 2026 (Wed) | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 2 |
| 19th May 2026 (Tue) | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 7 |
| 18th May 2026 (Mon) | 10,490.93452 | 10,490.93452 | 10,490.93452 | 10,490.93452 | 3 |
| 15th May 2026 (Fri) | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 12 |
| 14th May 2026 (Thu) | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 4 |
| 13th May 2026 (Wed) | 10,400.54501 | 10,400.54501 | 10,400.54501 | 10,400.54501 | 110 |
| 12th May 2026 (Tue) | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 5 |
| 11th May 2026 (Mon) | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 6 |