| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 2 |
| 19th May 2026 (Tue) | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 7 |
| 18th May 2026 (Mon) | 10,490.93452 | 10,490.93452 | 10,490.93452 | 10,490.93452 | 3 |
| 15th May 2026 (Fri) | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 12 |
| 14th May 2026 (Thu) | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 4 |
| 13th May 2026 (Wed) | 10,400.54501 | 10,400.54501 | 10,400.54501 | 10,400.54501 | 110 |
| 12th May 2026 (Tue) | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 5 |
| 11th May 2026 (Mon) | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 6 |
| 8th May 2026 (Fri) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 63 |
| 7th May 2026 (Thu) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6 |
| 6th May 2026 (Wed) | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 56 |
| 5th May 2026 (Tue) | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 3 |
| 4th May 2026 (Mon) | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0 |
| 1st May 2026 (Fri) | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0 |
| 30th Apr 2026 (Thu) | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 5 |
| 29th Apr 2026 (Wed) | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 4 |
| 28th Apr 2026 (Tue) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2 |
| 27th Apr 2026 (Mon) | 10,009.75871 | 10,009.75871 | 10,009.75871 | 10,009.75871 | 5 |
| 24th Apr 2026 (Fri) | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 21 |
| 23rd Apr 2026 (Thu) | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 12 |
| 22nd Apr 2026 (Wed) | 9,876.00496 | 9,876.00496 | 9,876.00496 | 9,876.00496 | 44 |
| 21st Apr 2026 (Tue) | 9,836.90302 | 9,836.90302 | 9,836.90302 | 9,836.90302 | 15 |
| 20th Apr 2026 (Mon) | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 14 |
| 17th Apr 2026 (Fri) | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 38 |
| 16th Apr 2026 (Thu) | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 74 |
| 15th Apr 2026 (Wed) | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 5 |
| 14th Apr 2026 (Tue) | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 2 |
| 13th Apr 2026 (Mon) | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 16 |
| 10th Apr 2026 (Fri) | 10,049.08185 | 10,049.08185 | 10,049.08185 | 10,049.08185 | 3 |
| 9th Apr 2026 (Thu) | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 15 |
| 8th Apr 2026 (Wed) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 7 |
| 7th Apr 2026 (Tue) | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 11 |
| 6th Apr 2026 (Mon) | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0 |
| 1st Apr 2026 (Wed) | 9,828.95154 | 9,828.95154 | 9,828.95154 | 9,828.95154 | 3 |
| 31st Mar 2026 (Tue) | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 7 |
| 30th Mar 2026 (Mon) | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 15 |
| 27th Mar 2026 (Fri) | 9,486.69323 | 9,486.69323 | 9,486.69323 | 9,486.69323 | 30 |
| 26th Mar 2026 (Thu) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 31 |
| 25th Mar 2026 (Wed) | 9,762.08903 | 9,762.08903 | 9,762.08903 | 9,762.08903 | 46 |
| 24th Mar 2026 (Tue) | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 38 |
| 23rd Mar 2026 (Mon) | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 48 |