| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 370 |
| 25th Sep 2026 (Fri) | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 3 |
| 24th Sep 2026 (Thu) | 12,536.80393 | 12,536.80393 | 12,536.80393 | 12,536.80393 | 2 |
| 23rd Sep 2026 (Wed) | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 3 |
| 22nd Sep 2026 (Tue) | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 30 |
| 21st Sep 2026 (Mon) | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 61 |
| 18th Sep 2026 (Fri) | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 18 |
| 17th Sep 2026 (Thu) | 12,113.56555 | 12,113.56555 | 12,113.56555 | 12,113.56555 | 13 |
| 16th Sep 2026 (Wed) | 12,157.09814 | 12,157.09814 | 12,157.09814 | 12,157.09814 | 2 |
| 15th Sep 2026 (Tue) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 58 |
| 14th Sep 2026 (Mon) | 12,066.61429 | 12,066.61429 | 12,066.61429 | 12,066.61429 | 2 |
| 11th Sep 2026 (Fri) | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 15 |
| 10th Sep 2026 (Thu) | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 4 |
| 9th Sep 2026 (Wed) | 12,025.15685 | 12,025.15685 | 12,025.15685 | 12,025.15685 | 79 |
| 8th Sep 2026 (Tue) | 12,232.79261 | 12,232.79261 | 12,232.79261 | 12,232.79261 | 4 |
| 7th Sep 2026 (Mon) | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 11 |
| 4th Sep 2026 (Fri) | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 32 |
| 3rd Sep 2026 (Thu) | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 6 |
| 2nd Sep 2026 (Wed) | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 78 |
| 1st Sep 2026 (Tue) | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 4 |
| 31st Aug 2026 (Mon) | 12,768.18081 | 12,768.18081 | 12,768.18081 | 12,768.18081 | 0 |
| 28th Aug 2026 (Fri) | 12,768.18081 | 12,768.18081 | 12,768.18081 | 12,768.18081 | 3 |
| 27th Aug 2026 (Thu) | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0 |
| 26th Aug 2026 (Wed) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 27 |
| 25th Aug 2026 (Tue) | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 4 |
| 24th Aug 2026 (Mon) | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 7 |
| 21st Aug 2026 (Fri) | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 20 |
| 20th Aug 2026 (Thu) | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 29 |
| 19th Aug 2026 (Wed) | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 5 |
| 18th Aug 2026 (Tue) | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 2 |
| 17th Aug 2026 (Mon) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 101 |
| 14th Aug 2026 (Fri) | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 192 |
| 13th Aug 2026 (Thu) | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 88 |
| 12th Aug 2026 (Wed) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 228 |
| 11th Aug 2026 (Tue) | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 86 |
| 10th Aug 2026 (Mon) | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 35 |
| 7th Aug 2026 (Fri) | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 2 |
| 6th Aug 2026 (Thu) | 11,265.74631 | 11,265.74631 | 11,265.74631 | 11,265.74631 | 2 |
| 5th Aug 2026 (Wed) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 39 |
| 4th Aug 2026 (Tue) | 11,127.00266 | 11,127.00266 | 11,127.00266 | 11,127.00266 | 9 |
| 3rd Aug 2026 (Mon) | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 2 |
| 31st Jul 2026 (Fri) | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0 |
| 30th Jul 2026 (Thu) | 11,334.5946 | 11,334.5946 | 11,334.5946 | 11,334.5946 | 129 |
| 29th Jul 2026 (Wed) | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 6 |