Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Bakeries (0F4O) Share Price

Price €11,000.00 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €11,000.00
Day's Volume: 7
Last Close: €11,000.00
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €7,300.00 - €11,020.00
Market Capitalisation: €8.96b
VWAP: €11,028.92194
Shares in Issue: 812.74k

Lotus Bakeries (0F4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €11,000.00 Negotiated Trade
 16:42:01 - 29-May-26
Unknown* 0 €11,080.00 SI Trade
 16:24:44 - 29-May-26
Unknown* 1 €11,196.31927 Currency Conversion
Negotiated Trade
 15:55:51 - 29-May-26
Unknown* 0 €11,140.00 SI Trade
 15:47:05 - 29-May-26
Unknown* 0 €11,120.00 SI Trade
 15:26:02 - 29-May-26
Unknown* 1 €11,006.13432 Currency Conversion
Negotiated Trade
 15:10:41 - 29-May-26
Unknown* 0 €11,120.00 SI Trade
 14:57:35 - 29-May-26
Unknown* 0 €11,120.00 SI Trade
 14:35:35 - 29-May-26
Unknown* 0 €11,100.00 SI Trade
 13:30:25 - 29-May-26
Unknown* 0 €11,100.00 SI Trade
 13:25:23 - 29-May-26
See more Lotus Bakeries trades

Lotus Bakeries (0F4O) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 11,000.00 11,000.00 11,000.00 11,000.00 7
28th May 2026 (Thu) 11,020.00 11,020.00 11,020.00 11,020.00 2
27th May 2026 (Wed) 10,904.0745 10,904.0745 10,904.0745 10,904.0745 4
26th May 2026 (Tue) 10,764.75074 10,764.75074 10,764.75074 10,764.75074 2
25th May 2026 (Mon) 10,780.00 10,780.00 10,780.00 10,780.00 0
22nd May 2026 (Fri) 10,780.00 10,780.00 10,780.00 10,780.00 2
21st May 2026 (Thu) 10,860.00 10,860.00 10,860.00 10,860.00 92
20th May 2026 (Wed) 10,840.00 10,840.00 10,840.00 10,840.00 2
19th May 2026 (Tue) 10,640.00 10,640.00 10,640.00 10,640.00 7
18th May 2026 (Mon) 10,490.93452 10,490.93452 10,490.93452 10,490.93452 3
15th May 2026 (Fri) 10,640.00 10,640.00 10,640.00 10,640.00 12
14th May 2026 (Thu) 10,680.00 10,680.00 10,680.00 10,680.00 4
13th May 2026 (Wed) 10,400.54501 10,400.54501 10,400.54501 10,400.54501 110
12th May 2026 (Tue) 10,480.00 10,480.00 10,480.00 10,480.00 5
11th May 2026 (Mon) 10,540.00 10,540.00 10,540.00 10,540.00 6
8th May 2026 (Fri) 10,700.00 10,700.00 10,700.00 10,700.00 63
7th May 2026 (Thu) 10,800.00 10,800.00 10,800.00 10,800.00 6
6th May 2026 (Wed) 10,780.00 10,780.00 10,780.00 10,780.00 56
5th May 2026 (Tue) 10,220.00 10,220.00 10,220.00 10,220.00 3
4th May 2026 (Mon) 10,260.00 10,260.00 10,260.00 10,260.00 0
1st May 2026 (Fri) 10,260.00 10,260.00 10,260.00 10,260.00 0
See more Lotus Bakeries price history

Lotus Bakeries (0F4O) Regulatory News

Date Source Headline
See more Lotus Bakeries regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered