| Price | 5,670.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 89 at €5,652.50 |
| Day's Volume: | 44 |
| Last Close: | €5,750.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €5,690.00 - €5,740.00 |
| 52wk Range: | €3,940.00 - €6,020.00 |
| Market Capitalisation: | €4,668m |
| VWAP: | €0.00 |
| Shares in Issue: | 811.91k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 5,652.50 | Ordinary Delayed publication Historical | 12:45:37 - 14-Jan-22 |
| Unknown* | 7 | 5,670.00 | Ordinary Delayed publication Historical | 11:31:50 - 14-Jan-22 |
| Unknown* | 3 | 5,700.287 | Ordinary | 16:55:40 - 17-Jan-22 |
| Unknown* | 0 | 5,670.00 | Ordinary | 15:48:05 - 17-Jan-22 |
| Unknown* | 38 | 5,690.00 | Ordinary | 14:12:25 - 17-Jan-22 |
| Unknown* | 1 | 5,710.00 | Ordinary | 14:12:02 - 17-Jan-22 |
| Unknown* | 1 | 5,710.00 | Ordinary | 14:12:02 - 17-Jan-22 |
| Unknown* | 1 | 5,750.00 | Ordinary | 10:32:02 - 17-Jan-22 |
| Unknown* | 1 | 5,750.00 | Ordinary | 10:32:02 - 17-Jan-22 |
| Unknown* | 0 | 5,760.00 | Ordinary | 10:18:56 - 17-Jan-22 |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
