Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,610.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4O Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €2,600.208
Day's Volume: 0
Last Close: €2,610.00
Open: €0.00
ISIN: BE0003604155
Day's Range €2,610.00 - €2,610.00
52wk Range: €2,251.00 - €2,620.00
Market Capitalisation: €2,105m
VWAP: €0.00
Shares in Issue: 806.33k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,600.208Ordinary
17:04:03 - 16-Jan-20
Unknown*42,610.00Ordinary
14:31:58 - 15-Jan-20
Unknown*52,600.00Ordinary
16:20:00 - 14-Jan-20
Unknown*82,615.00Ordinary
15:14:33 - 13-Jan-20
Unknown*52,611.00Ordinary
14:15:53 - 13-Jan-20
Unknown*32,610.00Ordinary
09:18:53 - 13-Jan-20
Unknown*42,580.00Ordinary
09:38:54 - 10-Jan-20
Unknown*62,590.00Ordinary
10:08:38 - 09-Jan-20
Unknown*12,580.00Ordinary
Delayed publication
17:39:17 - 08-Jan-20
Unknown*12,560.00Ordinary
Delayed publication
17:34:53 - 07-Jan-20

Share Price History for Lotus Bakeries

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered