Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Bakeries (0F4O) Share Price

Price €7,630.00 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F4O Shares
Last Trade: Unknown 0.00 at €7,630.00
Day's Volume: 2
Last Close: €7,630.00
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €7,320.00 - €12,500.00
Market Capitalisation: €6.25b
VWAP: €7,650.79002
Shares in Issue: 812.36k

Lotus Bakeries (0F4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7,630.00 SI Trade
16:27:55 - 18-Jul-25
Unknown* 0 €7,630.00 SI Trade
16:25:40 - 18-Jul-25
Unknown* 0 €7,600.00 SI Trade
15:58:29 - 18-Jul-25
Unknown* 1 €7,588.20298 Currency Conversion
Negotiated Trade
15:55:14 - 18-Jul-25
Unknown* 0 €7,620.00 SI Trade
15:43:49 - 18-Jul-25
Unknown* 0 €7,640.00 SI Trade
15:25:55 - 18-Jul-25
Unknown* 1 €7,713.37706 Currency Conversion
Negotiated Trade
15:11:10 - 18-Jul-25
Unknown* 0 €7,630.00 OTC Trade
14:52:09 - 18-Jul-25
Unknown* 0 €7,640.00 OTC Trade
14:37:20 - 18-Jul-25
Unknown* 0 €7,660.00 OTC Trade
13:15:45 - 18-Jul-25
See more Lotus Bakeries trades

Lotus Bakeries (0F4O) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7,630.00 7,630.00 7,630.00 7,630.00 2
17th Jul 2025 (Thu) 7,690.00 7,690.00 7,690.00 7,690.00 0
16th Jul 2025 (Wed) 7,660.00 7,660.00 7,660.00 7,660.00 4
15th Jul 2025 (Tue) 7,550.00 7,550.00 7,550.00 7,550.00 11
14th Jul 2025 (Mon) 7,480.00 7,480.00 7,480.00 7,480.00 21
11th Jul 2025 (Fri) 7,320.00 7,320.00 7,320.00 7,320.00 31
10th Jul 2025 (Thu) 7,680.00 7,680.00 7,680.00 7,680.00 9
9th Jul 2025 (Wed) 7,890.00 7,890.00 7,890.00 7,890.00 9
8th Jul 2025 (Tue) 7,790.00 7,790.00 7,790.00 7,790.00 56
7th Jul 2025 (Mon) 7,820.00 7,820.00 7,820.00 7,820.00 18
4th Jul 2025 (Fri) 8,146.00364 8,146.00364 8,146.00364 8,146.00364 4
3rd Jul 2025 (Thu) 8,073.40545 8,073.40545 8,073.40545 8,073.40545 4
2nd Jul 2025 (Wed) 8,131.70604 8,131.70604 8,131.70604 8,131.70604 23
1st Jul 2025 (Tue) 8,180.00 8,180.00 8,180.00 8,180.00 4
30th Jun 2025 (Mon) 8,180.00 8,180.00 8,180.00 8,180.00 416
27th Jun 2025 (Fri) 8,230.00 8,230.00 8,230.00 8,230.00 5
26th Jun 2025 (Thu) 8,140.00 8,140.00 8,140.00 8,140.00 3
25th Jun 2025 (Wed) 8,150.00 8,150.00 8,150.00 8,150.00 675
24th Jun 2025 (Tue) 8,340.00 8,340.00 8,340.00 8,340.00 8
23rd Jun 2025 (Mon) 8,360.00 8,360.00 8,360.00 8,360.00 47
20th Jun 2025 (Fri) 8,370.00 8,370.00 8,370.00 8,370.00 4
19th Jun 2025 (Thu) 8,490.00 8,490.00 8,490.00 8,490.00 10
See more Lotus Bakeries price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered