Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Bakeries (0F4O) Share Price

Price €11,334.5946 on 30-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 74.00 at €11,334.5946
Day's Volume: 129
Last Close: €11,334.5946
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €7,300.00 - €11,800.00
Market Capitalisation: €9.14b
VWAP: €11,309.32174
Shares in Issue: 812.84k

Lotus Bakeries (0F4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 €11,334.5946 SI Trade
Negotiated Trade
 16:37:07 - 30-Jul-26
Unknown* 46 €11,260.00 SI Trade
 16:15:04 - 30-Jul-26
Unknown* 0 €11,320.00 SI Trade
 16:07:08 - 30-Jul-26
Unknown* 0 €11,340.00 SI Trade
 15:56:16 - 30-Jul-26
Unknown* 1 €11,337.19939 Currency Conversion
Negotiated Trade
 15:55:28 - 30-Jul-26
Unknown* 1 €11,325.30445 Currency Conversion
Negotiated Trade
 15:10:29 - 30-Jul-26
Unknown* 0 €11,420.00 SI Trade
 14:34:06 - 30-Jul-26
Unknown* 0 €11,400.00 SI Trade
 13:14:20 - 30-Jul-26
Unknown* 0 €11,340.00 OTC Trade
 12:31:35 - 30-Jul-26
Unknown* 0 €11,340.00 OTC Trade
 12:31:35 - 30-Jul-26
See more Lotus Bakeries trades

Lotus Bakeries (0F4O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 11,334.5946 11,334.5946 11,334.5946 11,334.5946 129
29th Jul 2026 (Wed) 11,240.00 11,240.00 11,240.00 11,240.00 6
28th Jul 2026 (Tue) 10,782.80894 10,782.80894 10,782.80894 10,782.80894 2
27th Jul 2026 (Mon) 10,680.00 10,680.00 10,680.00 10,680.00 2
24th Jul 2026 (Fri) 10,631.97998 10,631.97998 10,631.97998 10,631.97998 2
23rd Jul 2026 (Thu) 10,651.42842 10,651.42842 10,651.42842 10,651.42842 9
22nd Jul 2026 (Wed) 10,919.57033 10,919.57033 10,919.57033 10,919.57033 3
21st Jul 2026 (Tue) 10,900.00 10,900.00 10,900.00 10,900.00 9
20th Jul 2026 (Mon) 10,910.00 10,910.00 10,910.00 10,910.00 6
17th Jul 2026 (Fri) 11,163.73408 11,163.73408 11,163.73408 11,163.73408 2
16th Jul 2026 (Thu) 11,038.84182 11,038.84182 11,038.84182 11,038.84182 26
15th Jul 2026 (Wed) 11,040.00 11,040.00 11,040.00 11,040.00 2
14th Jul 2026 (Tue) 10,960.00 10,960.00 10,960.00 10,960.00 7
13th Jul 2026 (Mon) 11,083.10451 11,083.10451 11,083.10451 11,083.10451 3
10th Jul 2026 (Fri) 11,106.81663 11,106.81663 11,106.81663 11,106.81663 2
9th Jul 2026 (Thu) 11,200.00 11,200.00 11,200.00 11,200.00 26
8th Jul 2026 (Wed) 11,290.00 11,290.00 11,290.00 11,290.00 25
7th Jul 2026 (Tue) 11,391.62097 11,391.62097 11,391.62097 11,391.62097 2
6th Jul 2026 (Mon) 11,240.00 11,240.00 11,240.00 11,240.00 28
3rd Jul 2026 (Fri) 11,740.00 11,740.00 11,740.00 11,740.00 6
2nd Jul 2026 (Thu) 11,500.00 11,500.00 11,500.00 11,500.00 11
1st Jul 2026 (Wed) 11,458.58498 11,458.58498 11,458.58498 11,458.58498 3
See more Lotus Bakeries price history

Lotus Bakeries (0F4O) Regulatory News

Date Source Headline
See more Lotus Bakeries regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered