| Price | 2,580.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F4O Shares | |
| Last Trade: | Unknown 8 at €2,580.00 |
| Day's Volume: | 0 |
| Last Close: | €2,580.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €2,580.00 - €2,580.00 |
| 52wk Range: | €2,100.00 - €2,620.00 |
| Market Capitalisation: | €2,080m |
| VWAP: | €0.00 |
| Shares in Issue: | 806.33k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 2,580.00 | Ordinary | 11:37:01 - 05-Dec-19 |
| Unknown* | 6 | 2,580.00 | Ordinary | 11:37:53 - 04-Dec-19 |
| Unknown* | 3 | 2,583.075 | Ordinary | 16:53:29 - 03-Dec-19 |
| Unknown* | 4 | 2,570.00 | Ordinary | 10:26:50 - 03-Dec-19 |
| Unknown* | 2 | 2,616.00 | Ordinary | 09:30:32 - 02-Dec-19 |
| Unknown* | 2 | 2,586.00 | Ordinary | 08:24:24 - 29-Nov-19 |
| Unknown* | 4 | 2,590.00 | Ordinary | 08:01:05 - 29-Nov-19 |
| Unknown* | 6 | 2,595.00 | Ordinary | 11:27:52 - 28-Nov-19 |
| Unknown* | 3 | 2,590.00 | Ordinary | 08:49:35 - 28-Nov-19 |
| Unknown* | 1 | 2,570.00 | Ordinary | 14:40:22 - 25-Nov-19 |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
