Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,429.474on 16-07-2018 at 11:32:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4O Shares
Last Trade:
Day's Volume: 0
Last Close: €2,429.474
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €2,050.398 - €2,442.00
Market Capitalisation: €1,942m
VWAP: €0.00
Shares in Issue: 799.26k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lotus Bakeries

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.002,429.4740
12th Jul 2018 (Thu)0.000.000.002,429.4740
11th Jul 2018 (Wed)0.000.000.002,429.4740
10th Jul 2018 (Tue)0.000.000.002,429.4740
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002,369.7630
28th Jun 2018 (Thu)0.000.000.002,369.7630
27th Jun 2018 (Wed)0.000.000.002,369.7630
26th Jun 2018 (Tue)0.000.000.002,369.7630
25th Jun 2018 (Mon)0.000.000.002,369.7630
22nd Jun 2018 (Fri)0.000.000.002,369.7630
21st Jun 2018 (Thu)0.000.000.002,369.7630
20th Jun 2018 (Wed)0.000.000.002,410.000
19th Jun 2018 (Tue)0.000.000.002,410.000
18th Jun 2018 (Mon)0.000.000.002,410.000

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered