| Price | 2,610.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F4O Shares | |
| Last Trade: | Unknown 4 at €2,600.208 |
| Day's Volume: | 0 |
| Last Close: | €2,610.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €2,610.00 - €2,610.00 |
| 52wk Range: | €2,251.00 - €2,620.00 |
| Market Capitalisation: | €2,105m |
| VWAP: | €0.00 |
| Shares in Issue: | 806.33k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 2,600.208 | Ordinary | 17:04:03 - 16-Jan-20 |
| Unknown* | 4 | 2,610.00 | Ordinary | 14:31:58 - 15-Jan-20 |
| Unknown* | 5 | 2,600.00 | Ordinary | 16:20:00 - 14-Jan-20 |
| Unknown* | 8 | 2,615.00 | Ordinary | 15:14:33 - 13-Jan-20 |
| Unknown* | 5 | 2,611.00 | Ordinary | 14:15:53 - 13-Jan-20 |
| Unknown* | 3 | 2,610.00 | Ordinary | 09:18:53 - 13-Jan-20 |
| Unknown* | 4 | 2,580.00 | Ordinary | 09:38:54 - 10-Jan-20 |
| Unknown* | 6 | 2,590.00 | Ordinary | 10:08:38 - 09-Jan-20 |
| Unknown* | 1 | 2,580.00 | Ordinary Delayed publication | 17:39:17 - 08-Jan-20 |
| Unknown* | 1 | 2,560.00 | Ordinary Delayed publication | 17:34:53 - 07-Jan-20 |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
