| Price | 2,990.00on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F4O Shares | |
| Last Trade: | Unknown 4 at €2,945.295 |
| Day's Volume: | 0 |
| Last Close: | €2,990.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €2,960.00 - €2,990.00 |
| 52wk Range: | €2,320.00 - €3,046.00 |
| Market Capitalisation: | €2,422m |
| VWAP: | €0.00 |
| Shares in Issue: | 810.14k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 2,945.295 | Ordinary | 16:53:06 - 10-Jul-20 |
| Unknown* | 1 | 2,990.00 | Ordinary | 12:47:31 - 10-Jul-20 |
| Unknown* | 7 | 2,960.00 | Ordinary | 12:15:40 - 10-Jul-20 |
| Unknown* | 5 | 2,910.00 | Ordinary | 15:02:46 - 09-Jul-20 |
| Unknown* | 7 | 2,900.00 | Ordinary | 12:55:19 - 09-Jul-20 |
| Unknown* | 2 | 2,839.87 | Ordinary | 17:09:12 - 07-Jul-20 |
| Unknown* | 1 | 2,830.00 | Ordinary | 13:34:10 - 02-Jul-20 |
| Unknown* | 2 | 2,810.00 | Ordinary | 08:33:06 - 02-Jul-20 |
| Unknown* | 1 | 2,830.00 | Ordinary | 08:15:22 - 02-Jul-20 |
| Unknown* | 5 | 2,830.00 | Ordinary | 16:18:40 - 01-Jul-20 |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
