Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Bakeries (0F4O) Share Price

Price €10,218.84578 on 02-03-2026 at 19:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €10,218.84578
Day's Volume: 18
Last Close: €10,218.84578
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €7,300.00 - €10,740.00
Market Capitalisation: €8.54b
VWAP: €10,249.41002
Shares in Issue: 812.05k

Lotus Bakeries (0F4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €10,218.84578 Currency Conversion
Negotiated Trade
 15:55:16 - 02-Mar-26
Unknown* 0 €10,300.00 SI Trade
 15:14:04 - 02-Mar-26
Unknown* 0 €10,300.00 SI Trade
 15:13:31 - 02-Mar-26
Unknown* 1 €10,370.53457 Currency Conversion
Negotiated Trade
 15:10:31 - 02-Mar-26
Unknown* 0 €10,260.00 SI Trade
 14:34:47 - 02-Mar-26
Unknown* 9 €10,260.00 SI Trade
 13:57:17 - 02-Mar-26
Unknown* 0 €10,240.00 SI Trade
 12:55:49 - 02-Mar-26
Unknown* 0 €10,280.00 OTC Trade
 12:19:34 - 02-Mar-26
Unknown* 0 €10,380.00 OTC Trade
 12:19:18 - 02-Mar-26
Unknown* 0 €10,300.00 SI Trade
 12:07:20 - 02-Mar-26
See more Lotus Bakeries trades

Lotus Bakeries (0F4O) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 10,218.84578 10,218.84578 10,218.84578 10,218.84578 18
27th Feb 2026 (Fri) 10,520.00 10,520.00 10,520.00 10,520.00 12
26th Feb 2026 (Thu) 10,520.00 10,520.00 10,520.00 10,520.00 86
25th Feb 2026 (Wed) 10,600.00 10,600.00 10,600.00 10,600.00 31
24th Feb 2026 (Tue) 10,504.79228 10,504.79228 10,504.79228 10,504.79228 2
23rd Feb 2026 (Mon) 10,239.70235 10,239.70235 10,239.70235 10,239.70235 2
20th Feb 2026 (Fri) 10,320.00 10,320.00 10,320.00 10,320.00 6
19th Feb 2026 (Thu) 10,400.00 10,400.00 10,400.00 10,400.00 21
18th Feb 2026 (Wed) 10,260.00 10,260.00 10,260.00 10,260.00 22
17th Feb 2026 (Tue) 10,080.00 10,080.00 10,080.00 10,080.00 8
16th Feb 2026 (Mon) 10,200.00 10,200.00 10,200.00 10,200.00 14
13th Feb 2026 (Fri) 10,294.98235 10,294.98235 10,294.98235 10,294.98235 19
12th Feb 2026 (Thu) 10,600.00 10,600.00 10,600.00 10,600.00 15
11th Feb 2026 (Wed) 10,740.00 10,740.00 10,740.00 10,740.00 15
10th Feb 2026 (Tue) 10,560.00 10,560.00 10,560.00 10,560.00 8
9th Feb 2026 (Mon) 10,660.00 10,660.00 10,660.00 10,660.00 103
6th Feb 2026 (Fri) 10,540.00 10,540.00 10,540.00 10,540.00 12
5th Feb 2026 (Thu) 10,120.00 10,120.00 10,120.00 10,120.00 9
4th Feb 2026 (Wed) 10,180.00 10,180.00 10,180.00 10,180.00 67
3rd Feb 2026 (Tue) 10,040.00 10,040.00 10,040.00 10,040.00 5
2nd Feb 2026 (Mon) 9,990.00 9,990.00 9,990.00 9,990.00 34
See more Lotus Bakeries price history

Lotus Bakeries (0F4O) Regulatory News

Date Source Headline
See more Lotus Bakeries regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered