Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Bakeries (0F4O) Share Price

Price €9,880.00 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9,880.00
Day's Volume: 0
Last Close: €9,880.00
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €7,300.00 - €10,740.00
Market Capitalisation: €8.02b
VWAP: €0.00
Shares in Issue: 812.24k

Lotus Bakeries (0F4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9,880.00 SI Trade
15:24:14 - 02-Apr-26
Unknown* 0 €9,850.00 OTC Trade
13:33:21 - 02-Apr-26
Unknown* 0 €9,810.00 SI Trade
12:58:56 - 02-Apr-26
Unknown* 0 €9,810.00 OTC Trade
10:20:39 - 02-Apr-26
Unknown* 0 €9,800.00 OTC Trade
10:09:10 - 02-Apr-26
Unknown* 0 €9,770.00 SI Trade
09:54:04 - 02-Apr-26
Unknown* 0 €9,820.00 OTC Trade
09:20:18 - 02-Apr-26
Unknown* 0 €9,820.00 SI Trade
08:55:53 - 02-Apr-26
Unknown* 0 €9,820.00 SI Trade
08:55:53 - 02-Apr-26
Unknown* 0 €9,810.00 SI Trade
08:24:30 - 02-Apr-26
See more Lotus Bakeries trades

Lotus Bakeries (0F4O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9,880.00 9,880.00 9,880.00 9,880.00 0
2nd Apr 2026 (Thu) 9,880.00 9,880.00 9,880.00 9,880.00 0
1st Apr 2026 (Wed) 9,828.95154 9,828.95154 9,828.95154 9,828.95154 3
31st Mar 2026 (Tue) 9,740.00 9,740.00 9,740.00 9,740.00 7
30th Mar 2026 (Mon) 9,620.00 9,620.00 9,620.00 9,620.00 15
27th Mar 2026 (Fri) 9,486.69323 9,486.69323 9,486.69323 9,486.69323 30
26th Mar 2026 (Thu) 9,700.00 9,700.00 9,700.00 9,700.00 31
25th Mar 2026 (Wed) 9,762.08903 9,762.08903 9,762.08903 9,762.08903 46
24th Mar 2026 (Tue) 9,760.00 9,760.00 9,760.00 9,760.00 38
23rd Mar 2026 (Mon) 9,780.00 9,780.00 9,780.00 9,780.00 48
20th Mar 2026 (Fri) 9,710.00 9,710.00 9,710.00 9,710.00 5
19th Mar 2026 (Thu) 9,810.00 9,810.00 9,810.00 9,810.00 35
18th Mar 2026 (Wed) 10,220.00 10,220.00 10,220.00 10,220.00 10
17th Mar 2026 (Tue) 10,206.67639 10,206.67639 10,206.67639 10,206.67639 2
16th Mar 2026 (Mon) 10,280.00 10,280.00 10,280.00 10,280.00 2
13th Mar 2026 (Fri) 10,160.00 10,160.00 10,160.00 10,160.00 6
12th Mar 2026 (Thu) 10,380.00 10,380.00 10,380.00 10,380.00 3
11th Mar 2026 (Wed) 10,180.00 10,180.00 10,180.00 10,180.00 165
10th Mar 2026 (Tue) 10,263.12086 10,263.12086 10,263.12086 10,263.12086 9
9th Mar 2026 (Mon) 10,180.00 10,180.00 10,180.00 10,180.00 4
6th Mar 2026 (Fri) 10,320.00 10,320.00 10,320.00 10,320.00 4
5th Mar 2026 (Thu) 10,320.00 10,320.00 10,320.00 10,320.00 12
See more Lotus Bakeries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered