Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Bakeries (0F4O) Share Price

Price €8,146.00364 on 04-07-2025 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F4O Shares
Last Trade: Unknown 1.00 at €8,146.00364
Day's Volume: 4
Last Close: €8,146.00364
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €7,780.00 - €12,500.00
Market Capitalisation: €6,559m
VWAP: €8,178.89864
Shares in Issue: 812k

Lotus Bakeries (0F4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €8,146.00364 Currency Conversion
Negotiated Trade
15:55:20 - 04-Jul-25
Unknown* 0 €8,170.00 OTC Trade
15:42:18 - 04-Jul-25
Unknown* 1 €8,249.59094 Currency Conversion
Negotiated Trade
15:10:25 - 04-Jul-25
Unknown* 0 €8,180.00 SI Trade
14:16:20 - 04-Jul-25
Unknown* 1 €8,180.00 SI Trade
14:15:49 - 04-Jul-25
Unknown* 0 €8,140.00 SI Trade
13:02:39 - 04-Jul-25
Unknown* 0 €8,140.00 OTC Trade
10:50:45 - 04-Jul-25
Unknown* 0 €8,140.00 OTC Trade
09:50:46 - 04-Jul-25
Unknown* 1 €8,140.00 SI Trade
09:24:11 - 04-Jul-25
Unknown* 0 €8,150.00 SI Trade
08:07:00 - 04-Jul-25
See more Lotus Bakeries trades

Lotus Bakeries (0F4O) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 8,146.00364 8,146.00364 8,146.00364 8,146.00364 4
3rd Jul 2025 (Thu) 8,073.40545 8,073.40545 8,073.40545 8,073.40545 4
2nd Jul 2025 (Wed) 8,131.70604 8,131.70604 8,131.70604 8,131.70604 23
1st Jul 2025 (Tue) 8,180.00 8,180.00 8,180.00 8,180.00 4
30th Jun 2025 (Mon) 8,180.00 8,180.00 8,180.00 8,180.00 416
27th Jun 2025 (Fri) 8,230.00 8,230.00 8,230.00 8,230.00 5
26th Jun 2025 (Thu) 8,140.00 8,140.00 8,140.00 8,140.00 3
25th Jun 2025 (Wed) 8,150.00 8,150.00 8,150.00 8,150.00 675
24th Jun 2025 (Tue) 8,340.00 8,340.00 8,340.00 8,340.00 8
23rd Jun 2025 (Mon) 8,360.00 8,360.00 8,360.00 8,360.00 47
20th Jun 2025 (Fri) 8,370.00 8,370.00 8,370.00 8,370.00 4
19th Jun 2025 (Thu) 8,490.00 8,490.00 8,490.00 8,490.00 10
18th Jun 2025 (Wed) 8,412.677 8,412.677 8,412.677 8,412.677 3
17th Jun 2025 (Tue) 8,440.00 8,440.00 8,440.00 8,440.00 7
16th Jun 2025 (Mon) 8,550.00 8,550.00 8,550.00 8,550.00 8
13th Jun 2025 (Fri) 8,571.18488 8,571.18488 8,571.18488 8,571.18488 26
12th Jun 2025 (Thu) 8,710.00 8,710.00 8,710.00 8,710.00 12
11th Jun 2025 (Wed) 8,790.00 8,790.00 8,790.00 8,790.00 20
10th Jun 2025 (Tue) 9,050.00 9,050.00 9,050.00 9,050.00 0
9th Jun 2025 (Mon) 9,030.00 9,030.00 9,030.00 9,030.00 4
6th Jun 2025 (Fri) 8,959.40723 8,959.40723 8,959.40723 8,959.40723 4
See more Lotus Bakeries price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered