Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,305.00on 22-11-2018 at 11:04:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4O Shares
Last Trade: Unknown 1 at €2,305.00
Day's Volume: 0
Last Close: €2,305.00
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €2,090.00 - €2,620.00
Market Capitalisation: €1,854m
VWAP: €0.00
Shares in Issue: 804.37k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,305.0016:23:29 - 19-Nov-18
Unknown*12,307.5016:26:53 - 11-Dec-18

Share Price History for Lotus Bakeries

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.002,305.000
20th Nov 2018 (Tue)0.000.000.002,305.000
19th Nov 2018 (Mon)0.000.000.002,307.500
16th Nov 2018 (Fri)0.000.000.002,307.500
15th Nov 2018 (Thu)0.000.000.002,307.500
14th Nov 2018 (Wed)0.000.000.002,307.500
13th Nov 2018 (Tue)0.000.000.002,307.500
12th Nov 2018 (Mon)0.000.000.002,280.000
9th Nov 2018 (Fri)0.000.000.002,280.000
8th Nov 2018 (Thu)0.000.000.002,280.000
7th Nov 2018 (Wed)0.000.000.002,280.000
6th Nov 2018 (Tue)0.000.000.002,280.000
5th Nov 2018 (Mon)0.000.000.002,280.000
2nd Nov 2018 (Fri)0.000.000.002,280.000
1st Nov 2018 (Thu)0.000.000.002,280.000
31st Oct 2018 (Wed)0.000.000.002,250.000
30th Oct 2018 (Tue)0.000.000.002,289.770
29th Oct 2018 (Mon)0.000.000.002,280.000
26th Oct 2018 (Fri)0.000.000.002,280.000
25th Oct 2018 (Thu)0.000.000.002,429.7550
24th Oct 2018 (Wed)0.000.000.002,510.000
23rd Oct 2018 (Tue)0.000.000.002,510.000
22nd Oct 2018 (Mon)0.000.000.002,510.000

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value6,949.30
Change-100.93

Login to your account

Forgot Password?

Not Registered