| Price | 3,350.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F4O Shares | |
| Last Trade: | Unknown 5 at €3,330.00 |
| Day's Volume: | 12 |
| Last Close: | €3,350.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €3,300.00 - €3,330.00 |
| 52wk Range: | €2,510.00 - €3,570.00 |
| Market Capitalisation: | €2,714m |
| VWAP: | €0.00 |
| Shares in Issue: | 810.24k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 3,330.00 | Ordinary | 14:53:20 - 30-Oct-20 |
| Unknown* | 2 | 3,320.00 | Ordinary | 09:00:45 - 30-Oct-20 |
| Unknown* | 5 | 3,300.00 | Ordinary | 08:27:35 - 30-Oct-20 |
| Unknown* | 1 | 3,350.00 | Ordinary | 16:25:06 - 29-Oct-20 |
| Unknown* | 1 | 3,240.00 | Ordinary | 08:04:37 - 29-Oct-20 |
| Unknown* | 5 | 3,230.00 | Ordinary | 08:02:28 - 29-Oct-20 |
| Unknown* | 1 | 3,360.00 | Ordinary | 09:44:54 - 28-Oct-20 |
| Unknown* | 4 | 3,380.00 | Ordinary | 08:28:23 - 28-Oct-20 |
| Unknown* | 4 | 3,390.00 | Ordinary | 15:22:00 - 27-Oct-20 |
| Unknown* | 1 | 3,450.00 | Ordinary | 17:21:39 - 26-Oct-20 |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
