Lotus Bakeries Share Price (0F4O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lotus Bakeries (0F4O)
Unknown*	1	2,305.00	16:23:29 - 19-Nov-18
Unknown*	1	2,307.50	16:26:53 - 11-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Lotus Bakeries
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	2,305.00	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	2,305.00	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	2,307.50	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	2,307.50	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	2,307.50	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	2,307.50	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	2,307.50	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	2,280.00	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	2,280.00	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	2,280.00	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	2,280.00	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	2,280.00	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	2,280.00	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	2,280.00	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	2,280.00	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	2,250.00	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	2,289.77	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	2,280.00	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	2,280.00	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	2,429.755	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	2,510.00	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	2,510.00	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	2,510.00	0

FTSE 100 Latest

Value6,949.30

Change-100.93

Recent Trades History Lotus Bakeries (0F4O)