| Price | 2,741.00on 06-04-2020 at 13:03:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F4O Shares | |
| Last Trade: | Unknown 1 at €2,741.00 |
| Day's Volume: | 0 |
| Last Close: | €2,741.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €2,720.00 - €2,780.00 |
| 52wk Range: | €2,251.00 - €3,046.00 |
| Market Capitalisation: | €2,210m |
| VWAP: | €0.00 |
| Shares in Issue: | 806.33k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,741.00 | Ordinary | 14:01:55 - 03-Apr-20 |
| Unknown* | 6 | 2,720.00 | Ordinary | 13:56:50 - 03-Apr-20 |
| Unknown* | 2 | 2,744.00 | Ordinary | 13:50:46 - 03-Apr-20 |
| Unknown* | 5 | 2,780.00 | Ordinary | 08:59:00 - 03-Apr-20 |
| Unknown* | 4 | 2,750.00 | Ordinary | 08:46:00 - 03-Apr-20 |
| Unknown* | 4 | 2,820.00 | Ordinary | 13:17:01 - 31-Mar-20 |
| Unknown* | 4 | 2,820.00 | Ordinary | 12:33:06 - 31-Mar-20 |
| Unknown* | 10 | 2,720.00 | Ordinary | 12:15:57 - 30-Mar-20 |
| Unknown* | 6 | 2,720.00 | Ordinary | 11:23:52 - 30-Mar-20 |
| Unknown* | 1 | 2,800.00 | Ordinary | 08:12:15 - 30-Mar-20 |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
