Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,350.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4O Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €3,330.00
Day's Volume: 12
Last Close: €3,350.00
Open: €0.00
ISIN: BE0003604155
Day's Range €3,300.00 - €3,330.00
52wk Range: €2,510.00 - €3,570.00
Market Capitalisation: €2,714m
VWAP: €0.00
Shares in Issue: 810.24k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53,330.00Ordinary
14:53:20 - 30-Oct-20
Unknown*23,320.00Ordinary
09:00:45 - 30-Oct-20
Unknown*53,300.00Ordinary
08:27:35 - 30-Oct-20
Unknown*13,350.00Ordinary
16:25:06 - 29-Oct-20
Unknown*13,240.00Ordinary
08:04:37 - 29-Oct-20
Unknown*53,230.00Ordinary
08:02:28 - 29-Oct-20
Unknown*13,360.00Ordinary
09:44:54 - 28-Oct-20
Unknown*43,380.00Ordinary
08:28:23 - 28-Oct-20
Unknown*43,390.00Ordinary
15:22:00 - 27-Oct-20
Unknown*13,450.00Ordinary
17:21:39 - 26-Oct-20

Share Price History for Lotus Bakeries

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered