Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,670.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 89 at €5,652.50
Day's Volume: 44
Last Close: €5,750.00
Open: €0.00
ISIN: BE0003604155
Day's Range €5,690.00 - €5,740.00
52wk Range: €3,940.00 - €6,020.00
Market Capitalisation: €4,668m
VWAP: €0.00
Shares in Issue: 811.91k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*895,652.50Ordinary
Delayed publication
Historical
12:45:37 - 14-Jan-22
Unknown*75,670.00Ordinary
Delayed publication
Historical
11:31:50 - 14-Jan-22
Unknown*35,700.287Ordinary
16:55:40 - 17-Jan-22
Unknown*05,670.00Ordinary
15:48:05 - 17-Jan-22
Unknown*385,690.00Ordinary
14:12:25 - 17-Jan-22
Unknown*15,710.00Ordinary
14:12:02 - 17-Jan-22
Unknown*15,710.00Ordinary
14:12:02 - 17-Jan-22
Unknown*15,750.00Ordinary
10:32:02 - 17-Jan-22
Unknown*15,750.00Ordinary
10:32:02 - 17-Jan-22
Unknown*05,760.00Ordinary
10:18:56 - 17-Jan-22

Share Price History for Lotus Bakeries

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered