Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,550.00on 22-10-2019 at 15:28:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4O Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €2,540.00
Day's Volume: 0
Last Close: €2,550.00
Open: €0.00
ISIN: BE0003604155
Day's Range €2,550.00 - €2,564.00
52wk Range: €2,100.00 - €2,620.00
Market Capitalisation: €2,060m
VWAP: €0.00
Shares in Issue: 808.04k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,540.00Ordinary
Delayed publication
17:24:35 - 18-Oct-19
Unknown*72,550.00Ordinary
15:14:29 - 17-Oct-19
Unknown*12,564.00Ordinary
08:23:35 - 17-Oct-19
Unknown*32,531.00Ordinary
11:54:47 - 15-Oct-19
Unknown*32,483.00Ordinary
08:47:19 - 14-Oct-19
Unknown*12,469.901Ordinary
17:02:07 - 11-Oct-19
Unknown*22,455.00Ordinary
14:50:54 - 11-Oct-19
Unknown*282,490.00Ordinary
16:57:58 - 10-Oct-19
Unknown*322,490.00Ordinary
16:57:21 - 10-Oct-19
Unknown*32,483.234Ordinary
16:58:33 - 10-Oct-19

Share Price History for Lotus Bakeries

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value7,209.99
Change46.35


Login to your account

Forgot Password?

Not Registered