| Price | 2,430.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.65% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F4O Shares | |
| Last Trade: | Unknown 4 at €2,279.803 |
| Day's Volume: | 0 |
| Last Close: | €2,430.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2,050.398 - €2,442.00 |
| Market Capitalisation: | €1,932m |
| VWAP: | €0.00 |
| Shares in Issue: | 794.88k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 2,279.803 | Ordinary Delayed publication | 17:36:59 - 26-Mar-18 |
| Unknown* | 2 | 2,415.519 | 17:30:22 - 18-Apr-18 | |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2,340.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2,370.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2,300.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2,300.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2,300.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2,300.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2,270.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2,310.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2,300.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2,310.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2,290.00 | 51 |
