Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,550.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at €5,520.00
Day's Volume: 30
Last Close: €5,550.00
Open: €0.00
ISIN: BE0003604155
Day's Range €5,500.00 - €5,670.00
52wk Range: €3,200.00 - €5,760.00
Market Capitalisation: €4,498m
VWAP: €0.00
Shares in Issue: 810.47k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,520.00Ordinary
Delayed publication
14:43:13 - 17-Sep-21
Unknown*25,510.00Ordinary
15:03:09 - 17-Sep-21
Unknown*15,510.00Ordinary
14:39:26 - 17-Sep-21
Unknown*15,510.00Ordinary
14:39:26 - 17-Sep-21
Unknown*15,520.00Ordinary
14:15:53 - 17-Sep-21
Unknown*15,480.00Ordinary
14:13:52 - 17-Sep-21
Unknown*15,480.00Ordinary
14:13:52 - 17-Sep-21
Unknown*25,510.00Ordinary
Delayed publication
12:42:19 - 17-Sep-21
Unknown*15,500.00Ordinary
13:41:05 - 17-Sep-21
Unknown*05,550.00Ordinary
12:47:22 - 17-Sep-21

Share Price History for Lotus Bakeries

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered