| Price | 5,550.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2 at €5,520.00 |
| Day's Volume: | 30 |
| Last Close: | €5,550.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €5,500.00 - €5,670.00 |
| 52wk Range: | €3,200.00 - €5,760.00 |
| Market Capitalisation: | €4,498m |
| VWAP: | €0.00 |
| Shares in Issue: | 810.47k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 5,520.00 | Ordinary Delayed publication | 14:43:13 - 17-Sep-21 |
| Unknown* | 2 | 5,510.00 | Ordinary | 15:03:09 - 17-Sep-21 |
| Unknown* | 1 | 5,510.00 | Ordinary | 14:39:26 - 17-Sep-21 |
| Unknown* | 1 | 5,510.00 | Ordinary | 14:39:26 - 17-Sep-21 |
| Unknown* | 1 | 5,520.00 | Ordinary | 14:15:53 - 17-Sep-21 |
| Unknown* | 1 | 5,480.00 | Ordinary | 14:13:52 - 17-Sep-21 |
| Unknown* | 1 | 5,480.00 | Ordinary | 14:13:52 - 17-Sep-21 |
| Unknown* | 2 | 5,510.00 | Ordinary Delayed publication | 12:42:19 - 17-Sep-21 |
| Unknown* | 1 | 5,500.00 | Ordinary | 13:41:05 - 17-Sep-21 |
| Unknown* | 0 | 5,550.00 | Ordinary | 12:47:22 - 17-Sep-21 |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
