Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,430.00on 20-04-2018 at 16:30:00
Change 0.00 -1.65%
Buy 0.00
Sell 0.00
Buy / Sell 0F4O Shares
Last Trade: Unknown 4 at €2,279.803
Day's Volume: 0
Last Close: €2,430.00
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €2,050.398 - €2,442.00
Market Capitalisation: €1,932m
VWAP: €0.00
Shares in Issue: 794.88k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,279.803Ordinary
Delayed publication
17:36:59 - 26-Mar-18
Unknown*22,415.51917:30:22 - 18-Apr-18

Share Price History for Lotus Bakeries

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002,340.000
5th Apr 2018 (Thu)0.000.000.002,370.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002,300.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002,300.000
29th Mar 2018 (Thu)0.000.000.002,300.000
28th Mar 2018 (Wed)0.000.000.002,300.000
27th Mar 2018 (Tue)0.000.000.002,270.000
26th Mar 2018 (Mon)0.000.000.002,310.000
23rd Mar 2018 (Fri)0.000.000.002,300.000
22nd Mar 2018 (Thu)0.000.000.002,310.000
21st Mar 2018 (Wed)0.000.000.002,290.0051

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered