| Price | 4,220.00on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F4O Shares | |
| Last Trade: | Unknown 1 at €4,220.00 |
| Day's Volume: | 0 |
| Last Close: | €4,220.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €4,220.00 - €4,220.00 |
| 52wk Range: | €2,537.50 - €4,420.00 |
| Market Capitalisation: | €3,420m |
| VWAP: | €0.00 |
| Shares in Issue: | 810.47k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 4,220.00 | Ordinary | 14:15:04 - 25-Feb-21 |
| Unknown* | 1 | 4,220.00 | Ordinary | 08:20:49 - 25-Feb-21 |
| Unknown* | 2 | 4,280.00 | Ordinary | 14:17:07 - 24-Feb-21 |
| Unknown* | 2 | 4,270.00 | Ordinary | 12:49:12 - 24-Feb-21 |
| Unknown* | 3 | 4,270.00 | Ordinary | 11:53:44 - 24-Feb-21 |
| Unknown* | 2 | 4,270.00 | Ordinary | 11:39:49 - 24-Feb-21 |
| Unknown* | 1 | 4,270.00 | Ordinary | 11:12:09 - 24-Feb-21 |
| Unknown* | 1 | 4,230.00 | Ordinary | 09:46:07 - 24-Feb-21 |
| Unknown* | 1 | 4,260.00 | Ordinary | 14:41:17 - 23-Feb-21 |
| Unknown* | 1 | 4,250.00 | Ordinary | 13:44:30 - 23-Feb-21 |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
