Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,840.00on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4O Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €4,790.00
Day's Volume: 0
Last Close: €4,840.00
Open: €0.00
ISIN: BE0003604155
Day's Range €4,825.00 - €4,840.00
52wk Range: €2,750.00 - €4,950.00
Market Capitalisation: €3,929m
VWAP: €0.00
Shares in Issue: 811.79k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,790.00Ordinary
Delayed publication
16:45:00 - 11-Jun-21
Unknown*14,779.78Ordinary
17:21:17 - 11-Jun-21
Unknown*24,790.00Ordinary
16:45:00 - 11-Jun-21
Unknown*04,800.00Ordinary
16:03:15 - 11-Jun-21
Unknown*04,800.00Ordinary
16:03:15 - 11-Jun-21
Unknown*04,825.00Ordinary
08:13:03 - 11-Jun-21
Unknown*34,840.00Ordinary
16:40:49 - 10-Jun-21
Unknown*04,815.00Ordinary
15:21:03 - 10-Jun-21
Unknown*04,830.00Ordinary
10:31:19 - 10-Jun-21
Unknown*04,830.00Ordinary
10:31:19 - 10-Jun-21

Share Price History for Lotus Bakeries

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered