Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,540.00on 26-09-2018 at 12:03:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4O Shares
Last Trade:
Day's Volume: 0
Last Close: €2,540.00
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €2,050.398 - €2,620.00
Market Capitalisation: €2,043m
VWAP: €0.00
Shares in Issue: 804.37k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lotus Bakeries

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.002,540.000
24th Sep 2018 (Mon)0.000.000.002,540.000
21st Sep 2018 (Fri)0.000.000.002,540.000
20th Sep 2018 (Thu)0.000.000.002,540.000
19th Sep 2018 (Wed)0.000.000.002,540.000
18th Sep 2018 (Tue)0.000.000.002,540.000
17th Sep 2018 (Mon)0.000.000.002,540.000
14th Sep 2018 (Fri)0.000.000.002,540.000
13th Sep 2018 (Thu)0.000.000.002,557.000
12th Sep 2018 (Wed)0.000.000.002,557.000
11th Sep 2018 (Tue)0.000.000.002,557.000
10th Sep 2018 (Mon)0.000.000.002,557.000
7th Sep 2018 (Fri)0.000.000.002,557.000
6th Sep 2018 (Thu)0.000.000.002,557.000
5th Sep 2018 (Wed)0.000.000.002,557.000
4th Sep 2018 (Tue)0.000.000.002,589.7410
3rd Sep 2018 (Mon)0.000.000.002,589.7410
31st Aug 2018 (Fri)0.000.000.002,589.7410
30th Aug 2018 (Thu)0.000.000.002,589.7410
29th Aug 2018 (Wed)0.000.000.002,589.7410
28th Aug 2018 (Tue)0.000.000.002,517.9250
27th Aug 2018 (Mon)0.000.000.002,517.9250

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value7,517.75
Change10.19

Login to your account

Forgot Password?

Not Registered