| Price | 4,840.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F4O Shares | |
| Last Trade: | Unknown 2 at €4,790.00 |
| Day's Volume: | 0 |
| Last Close: | €4,840.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €4,825.00 - €4,840.00 |
| 52wk Range: | €2,750.00 - €4,950.00 |
| Market Capitalisation: | €3,929m |
| VWAP: | €0.00 |
| Shares in Issue: | 811.79k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 4,790.00 | Ordinary Delayed publication | 16:45:00 - 11-Jun-21 |
| Unknown* | 1 | 4,779.78 | Ordinary | 17:21:17 - 11-Jun-21 |
| Unknown* | 2 | 4,790.00 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 0 | 4,800.00 | Ordinary | 16:03:15 - 11-Jun-21 |
| Unknown* | 0 | 4,800.00 | Ordinary | 16:03:15 - 11-Jun-21 |
| Unknown* | 0 | 4,825.00 | Ordinary | 08:13:03 - 11-Jun-21 |
| Unknown* | 3 | 4,840.00 | Ordinary | 16:40:49 - 10-Jun-21 |
| Unknown* | 0 | 4,815.00 | Ordinary | 15:21:03 - 10-Jun-21 |
| Unknown* | 0 | 4,830.00 | Ordinary | 10:31:19 - 10-Jun-21 |
| Unknown* | 0 | 4,830.00 | Ordinary | 10:31:19 - 10-Jun-21 |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
