Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Bakeries (0F4O) Share Price

Price €7,780.00 on 01-01-2026 at 05:12:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7,780.00
Day's Volume: 0
Last Close: €7,780.00
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €7,300.00 - €10,960.00
Market Capitalisation: €6.32b
VWAP: €0.00
Shares in Issue: 812.05k

Lotus Bakeries (0F4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7,780.00 SI Trade
11:25:22 - 31-Dec-25
Unknown* 0 €7,800.00 SI Trade
10:25:19 - 31-Dec-25
Unknown* 0 €7,770.00 SI Trade
10:12:48 - 31-Dec-25
Unknown* 0 €7,770.00 OTC Trade
10:05:29 - 31-Dec-25
Unknown* 0 €7,770.00 OTC Trade
10:05:29 - 31-Dec-25
Unknown* 0 €7,770.00 OTC Trade
10:05:29 - 31-Dec-25
Unknown* 0 €7,770.00 OTC Trade
10:05:29 - 31-Dec-25
Unknown* 0 €7,780.00 OTC Trade
09:49:44 - 31-Dec-25
Unknown* 0 €7,780.00 SI Trade
09:49:44 - 31-Dec-25
Unknown* 0 €7,790.00 SI Trade
09:49:37 - 31-Dec-25
See more Lotus Bakeries trades

Lotus Bakeries (0F4O) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 7,780.00 7,780.00 7,780.00 7,780.00 0
31st Dec 2025 (Wed) 7,780.00 7,780.00 7,780.00 7,780.00 0
30th Dec 2025 (Tue) 7,810.00 7,810.00 7,810.00 7,810.00 9
29th Dec 2025 (Mon) 7,770.00 7,770.00 7,770.00 7,770.00 11
26th Dec 2025 (Fri) 7,760.00 7,760.00 7,760.00 7,760.00 0
25th Dec 2025 (Thu) 7,760.00 7,760.00 7,760.00 7,760.00 0
24th Dec 2025 (Wed) 7,760.00 7,760.00 7,760.00 7,760.00 0
23rd Dec 2025 (Tue) 7,750.00 7,750.00 7,750.00 7,750.00 0
22nd Dec 2025 (Mon) 7,750.00 7,750.00 7,750.00 7,750.00 6
19th Dec 2025 (Fri) 7,840.00 7,840.00 7,840.00 7,840.00 4
18th Dec 2025 (Thu) 7,660.00 7,660.00 7,660.00 7,660.00 5
17th Dec 2025 (Wed) 7,650.00 7,650.00 7,650.00 7,650.00 119
16th Dec 2025 (Tue) 7,710.00 7,710.00 7,710.00 7,710.00 1
15th Dec 2025 (Mon) 7,530.00 7,530.00 7,530.00 7,530.00 2
12th Dec 2025 (Fri) 7,510.00 7,510.00 7,510.00 7,510.00 0
11th Dec 2025 (Thu) 7,710.00 7,710.00 7,710.00 7,710.00 73
10th Dec 2025 (Wed) 7,697.75347 7,697.75347 7,697.75347 7,697.75347 86
9th Dec 2025 (Tue) 7,568.9091 7,568.9091 7,568.9091 7,568.9091 7
8th Dec 2025 (Mon) 7,702.38095 7,702.38095 7,702.38095 7,702.38095 2
5th Dec 2025 (Fri) 7,702.38095 7,702.38095 7,702.38095 7,702.38095 84
4th Dec 2025 (Thu) 7,690.00 7,690.00 7,690.00 7,690.00 26
3rd Dec 2025 (Wed) 7,528.87862 7,528.87862 7,528.87862 7,528.87862 13
2nd Dec 2025 (Tue) 7,590.00 7,590.00 7,590.00 7,590.00 4
1st Dec 2025 (Mon) 7,600.00 7,600.00 7,600.00 7,600.00 1
See more Lotus Bakeries price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered