| Price | 2,550.00on 22-10-2019 at 15:28:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F4O Shares | |
| Last Trade: | Unknown 4 at €2,540.00 |
| Day's Volume: | 0 |
| Last Close: | €2,550.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €2,550.00 - €2,564.00 |
| 52wk Range: | €2,100.00 - €2,620.00 |
| Market Capitalisation: | €2,060m |
| VWAP: | €0.00 |
| Shares in Issue: | 808.04k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 2,540.00 | Ordinary Delayed publication | 17:24:35 - 18-Oct-19 |
| Unknown* | 7 | 2,550.00 | Ordinary | 15:14:29 - 17-Oct-19 |
| Unknown* | 1 | 2,564.00 | Ordinary | 08:23:35 - 17-Oct-19 |
| Unknown* | 3 | 2,531.00 | Ordinary | 11:54:47 - 15-Oct-19 |
| Unknown* | 3 | 2,483.00 | Ordinary | 08:47:19 - 14-Oct-19 |
| Unknown* | 1 | 2,469.901 | Ordinary | 17:02:07 - 11-Oct-19 |
| Unknown* | 2 | 2,455.00 | Ordinary | 14:50:54 - 11-Oct-19 |
| Unknown* | 28 | 2,490.00 | Ordinary | 16:57:58 - 10-Oct-19 |
| Unknown* | 32 | 2,490.00 | Ordinary | 16:57:21 - 10-Oct-19 |
| Unknown* | 3 | 2,483.234 | Ordinary | 16:58:33 - 10-Oct-19 |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
