Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,220.00on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4O Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €4,220.00
Day's Volume: 0
Last Close: €4,220.00
Open: €0.00
ISIN: BE0003604155
Day's Range €4,220.00 - €4,220.00
52wk Range: €2,537.50 - €4,420.00
Market Capitalisation: €3,420m
VWAP: €0.00
Shares in Issue: 810.47k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,220.00Ordinary
14:15:04 - 25-Feb-21
Unknown*14,220.00Ordinary
08:20:49 - 25-Feb-21
Unknown*24,280.00Ordinary
14:17:07 - 24-Feb-21
Unknown*24,270.00Ordinary
12:49:12 - 24-Feb-21
Unknown*34,270.00Ordinary
11:53:44 - 24-Feb-21
Unknown*24,270.00Ordinary
11:39:49 - 24-Feb-21
Unknown*14,270.00Ordinary
11:12:09 - 24-Feb-21
Unknown*14,230.00Ordinary
09:46:07 - 24-Feb-21
Unknown*14,260.00Ordinary
14:41:17 - 23-Feb-21
Unknown*14,250.00Ordinary
13:44:30 - 23-Feb-21

Share Price History for Lotus Bakeries

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered