| Price | 2,560.00on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F4O Shares | |
| Last Trade: | Unknown 1 at €2,572.00 |
| Day's Volume: | 8 |
| Last Close: | €2,560.00 |
| Open: | €0.00 |
| ISIN: | BE0003604155 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2,100.00 - €2,600.00 |
| Market Capitalisation: | €2,062m |
| VWAP: | €2,572.00 |
| Shares in Issue: | 805.65k |
Recent Trades History Lotus Bakeries (0F4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,572.00 | 12:51:22 - 19-Aug-19 | |
| Unknown* | 8 | 2,600.00 | 09:43:36 - 13-Aug-19 | |
| Unknown* | 3 | 2,520.00 | 08:45:59 - 13-Aug-19 | |
| Unknown* | 1 | 2,545.00 | 14:27:24 - 8-Dec-19 | |
| Unknown* | 12 | 2,540.00 | 14:27:24 - 8-Dec-19 | |
| Unknown* | 1 | 2,540.00 | 14:27:24 - 8-Dec-19 | |
| Unknown* | 2 | 2,540.00 | 14:27:24 - 8-Dec-19 | |
| Unknown* | 9 | 2,570.00 | 12:23:57 - 8-Sep-19 | |
| Unknown* | 2 | 2,585.00 | Ordinary Delayed publication | 12:00:35 - 8-Sep-19 |
| Unknown* | 1 | 2,510.00 | 17:19:51 - 8-Aug-19 | |
Share Price History for Lotus Bakeries |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2,600.00 | 0 |
| 15th Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2,600.00 | 0 |
| 14th Aug 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2,600.00 | 0 |
| 13th Aug 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2,545.00 | 0 |
| 12th Aug 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2,570.00 | 0 |
| 9th Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2,510.00 | 0 |
| 8th Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2,460.00 | 0 |
| 7th Aug 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2,490.00 | 0 |
| 6th Aug 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2,400.00 | 2 |
| 5th Aug 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2,360.00 | 0 |
| 2nd Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2,400.00 | 0 |
| 1st Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2,400.00 | 0 |
| 31st Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2,400.00 | 0 |
| 30th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2,400.00 | 0 |
| 29th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2,400.00 | 0 |
| 26th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2,380.00 | 0 |
| 25th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2,350.00 | 0 |
| 24th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2,350.00 | 0 |
| 23rd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2,320.00 | 0 |
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2,320.00 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2,330.00 | 0 |
