Lotus Bakeries Share Price (0F4O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,560.00on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4O Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €2,572.00
Day's Volume: 8
Last Close: €2,560.00
Open: €0.00
ISIN: BE0003604155
Day's Range €0.00 - €0.00
52wk Range: €2,100.00 - €2,600.00
Market Capitalisation: €2,062m
VWAP: €2,572.00
Shares in Issue: 805.65k

Recent Trades History Lotus Bakeries (0F4O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,572.0012:51:22 - 19-Aug-19
Unknown*82,600.0009:43:36 - 13-Aug-19
Unknown*32,520.0008:45:59 - 13-Aug-19
Unknown*12,545.0014:27:24 - 8-Dec-19
Unknown*122,540.0014:27:24 - 8-Dec-19
Unknown*12,540.0014:27:24 - 8-Dec-19
Unknown*22,540.0014:27:24 - 8-Dec-19
Unknown*92,570.0012:23:57 - 8-Sep-19
Unknown*22,585.00Ordinary
Delayed publication
12:00:35 - 8-Sep-19
Unknown*12,510.0017:19:51 - 8-Aug-19

Share Price History for Lotus Bakeries

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.002,600.000
15th Aug 2019 (Thu)0.000.000.002,600.000
14th Aug 2019 (Wed)0.000.000.002,600.000
13th Aug 2019 (Tue)0.000.000.002,545.000
12th Aug 2019 (Mon)0.000.000.002,570.000
9th Aug 2019 (Fri)0.000.000.002,510.000
8th Aug 2019 (Thu)0.000.000.002,460.000
7th Aug 2019 (Wed)0.000.000.002,490.000
6th Aug 2019 (Tue)0.000.000.002,400.002
5th Aug 2019 (Mon)0.000.000.002,360.000
2nd Aug 2019 (Fri)0.000.000.002,400.000
1st Aug 2019 (Thu)0.000.000.002,400.000
31st Jul 2019 (Wed)0.000.000.002,400.000
30th Jul 2019 (Tue)0.000.000.002,400.000
29th Jul 2019 (Mon)0.000.000.002,400.000
26th Jul 2019 (Fri)0.000.000.002,380.000
25th Jul 2019 (Thu)0.000.000.002,350.000
24th Jul 2019 (Wed)0.000.000.002,350.000
23rd Jul 2019 (Tue)0.000.000.002,320.000
22nd Jul 2019 (Mon)0.000.000.002,320.000
19th Jul 2019 (Fri)0.000.000.002,330.000

News about Lotus Bakeries (0F4O)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered