| Price | €36.54 on 10-06-2026 at 18:15:00 |
|---|---|
| Change | €1.01 2.84% |
| Buy | €36.92 |
| Sell | €36.16 |
| Last Trade: | Unknown 0.00 at €36.56 |
| Day's Volume: | 3,113 |
| Last Close: | €36.54 |
| Open: | €35.81 |
| ISIN: | FR0000121964 |
| Day's Range | €35.68 - €36.73 |
| 52wk Range: | €30.89 - €36.73 |
| Market Capitalisation: | €10.46b |
| VWAP: | €36.12698 |
| Shares in Issue: | 286.30m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.56 | SI Trade |
16:29:40 - 10-Jun-26 |
| Unknown* | 0 | €36.58 | SI Trade |
16:25:48 - 10-Jun-26 |
| Unknown* | 0 | €36.62 | SI Trade |
15:42:57 - 10-Jun-26 |
| Unknown* | 0 | €36.64 | SI Trade |
15:35:46 - 10-Jun-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
15:28:45 - 10-Jun-26 |
| Unknown* | 0 | €36.64 | SI Trade |
15:15:11 - 10-Jun-26 |
| Unknown* | 8 | €36.66271 | Currency Conversion Negotiated Trade |
15:11:25 - 10-Jun-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
15:10:04 - 10-Jun-26 |
| Unknown* | 0 | €36.66 | SI Trade |
15:03:13 - 10-Jun-26 |
| Buy* | 2 | €36.62 | SI Trade |
14:56:01 - 10-Jun-26 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
