| Price | €36.71 on 06-11-2026 at 19:35:10 |
|---|---|
| Change | €0.24 0.66% |
| Buy | €37.08 |
| Sell | €36.34 |
| Last Trade: | Unknown 5,222.00 at €36.80 |
| Day's Volume: | 1,057,019 |
| Last Close: | €36.71 |
| Open: | €36.33 |
| ISIN: | FR0000121964 |
| Day's Range | €34.52 - €36.98 |
| 52wk Range: | €30.89 - €40.85 |
| Market Capitalisation: | €10.52b |
| VWAP: | €36.3028 |
| Shares in Issue: | 286.63m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,222 | €36.80 | OTC Trade |
16:35:04 - 06-Nov-26 |
| Buy* | 1 | €36.72 | SI Trade |
16:27:28 - 06-Nov-26 |
| Unknown* | 0 | €36.72 | SI Trade |
16:15:12 - 06-Nov-26 |
| Unknown* | 0 | €36.72 | SI Trade |
16:14:03 - 06-Nov-26 |
| Unknown* | 0 | €36.70 | SI Trade |
16:03:03 - 06-Nov-26 |
| Sell* | 757 | €36.60 | SI Trade |
15:36:06 - 06-Nov-26 |
| Buy* | 614 | €36.55 | SI Trade |
15:17:27 - 06-Nov-26 |
| Unknown* | 4 | €36.55432 | Currency Conversion Negotiated Trade |
15:14:17 - 06-Nov-26 |
| Unknown* | 1 | €36.46427 | Currency Conversion Negotiated Trade |
15:14:11 - 06-Nov-26 |
| Unknown* | 0 | €36.42 | OTC Trade |
14:59:56 - 06-Nov-26 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 10:07 am | RNS | Post Stabilisation Notice- Klepierre SA |
| 25th Aug 2026 3:37 pm | RNS | Stabilisation Notice- KLEPIERRE |
| 25th Aug 2026 8:54 am | RNS | Stabilisation Notice - Klepierre |
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
