| Price | €36.14 on 10-07-2026 at 18:15:11 |
|---|---|
| Change | €0.30 0.84% |
| Buy | €36.52 |
| Sell | €35.76 |
| Last Trade: | Unknown 0.00 at €36.18 |
| Day's Volume: | 72,873 |
| Last Close: | €36.14 |
| Open: | €35.81 |
| ISIN: | FR0000121964 |
| Day's Range | €35.81 - €36.52 |
| 52wk Range: | €30.89 - €37.88 |
| Market Capitalisation: | €10.36b |
| VWAP: | €36.21926 |
| Shares in Issue: | 286.78m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.18 | SI Trade |
16:27:44 - 10-Jul-26 |
| Unknown* | 0 | €36.10 | SI Trade |
16:13:00 - 10-Jul-26 |
| Unknown* | 0 | €36.12 | SI Trade |
16:05:58 - 10-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:26:58 - 10-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:26:20 - 10-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:26:20 - 10-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:26:16 - 10-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:26:16 - 10-Jul-26 |
| Sell* | 37,732 | €36.20 | SI Trade |
15:15:07 - 10-Jul-26 |
| Unknown* | 1 | €36.27786 | Currency Conversion Negotiated Trade |
15:11:54 - 10-Jul-26 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
