| Price | €25.02 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.20 0.81% |
| Buy | €25.28 |
| Sell | €24.76 |
| Buy / Sell 0F4I Shares | |
| Last Trade: | Unknown 0.00 at €25.12 |
| Day's Volume: | 178,268 |
| Last Close: | €25.02 |
| Open: | €24.98 |
| ISIN: | FR0000121964 |
| Day's Range | €24.90 - €25.43 |
| 52wk Range: | €20.715 - €25.69 |
| Market Capitalisation: | €7,145m |
| VWAP: | €25.03181 |
| Shares in Issue: | 286m |
Recent Trades History Klepierre Reit (0F4I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.12 | OTC Trade |
14:07:42 - 26-Apr-24 |
| Unknown* | 3,227 | €25.03853 | OTC Trade |
17:28:29 - 26-Apr-24 |
| Unknown* | 4,606 | €25.06937 | OTC Trade |
17:08:40 - 26-Apr-24 |
| Unknown* | 35,679 | €25.03563 | OTC Trade |
17:06:42 - 26-Apr-24 |
| Unknown* | 377 | €25.02 | OTC Trade |
17:00:54 - 26-Apr-24 |
| Unknown* | 6,565 | €25.02 | OTC Trade |
17:00:54 - 26-Apr-24 |
| Unknown* | 18,078 | €25.02 | OTC Trade |
17:00:54 - 26-Apr-24 |
| Unknown* | 2,197 | €25.02 | OTC Trade |
17:00:34 - 26-Apr-24 |
| Unknown* | 377 | €25.02 | OTC Trade |
17:00:33 - 26-Apr-24 |
| Unknown* | 7 | €25.14251 | OTC Trade |
16:54:36 - 26-Apr-24 |
