| Price | €34.82 on 21-05-2026 at 17:15:10 |
|---|---|
| Change | €-0.03 -0.09% |
| Buy | €35.18 |
| Sell | €34.46 |
| Last Trade: | Sell 1.00 at €34.80 |
| Day's Volume: | 383,474 |
| Last Close: | €34.82 |
| Open: | €34.50 |
| ISIN: | FR0000121964 |
| Day's Range | €34.50 - €35.39 |
| 52wk Range: | €30.89 - €36.23 |
| Market Capitalisation: | €9.97b |
| VWAP: | €34.6918 |
| Shares in Issue: | 286.30m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €34.80 | SI Trade |
16:15:59 - 21-May-26 |
| Unknown* | 4 | €34.86 | OTC Trade |
16:04:23 - 21-May-26 |
| Sell* | 1 | €34.84 | SI Trade |
15:58:01 - 21-May-26 |
| Unknown* | 1 | €34.98245 | Currency Conversion Negotiated Trade |
15:55:12 - 21-May-26 |
| Unknown* | 2,027 | €34.80 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -2,027 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 2,027 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 0 | €34.92 | SI Trade |
15:12:51 - 21-May-26 |
| Unknown* | 1 | €34.688 | Currency Conversion Negotiated Trade |
15:12:47 - 21-May-26 |
| Unknown* | 1 | €35.07894 | Currency Conversion Negotiated Trade |
15:12:46 - 21-May-26 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
