| Price | €36.64 on 18-09-2026 at 17:55:10 |
|---|---|
| Change | €-0.29 -0.79% |
| Buy | €37.02 |
| Sell | €36.26 |
| Last Trade: | Unknown 3,908.00 at €36.62 |
| Day's Volume: | 4,325 |
| Last Close: | €36.64 |
| Open: | €36.84 |
| ISIN: | FR0000121964 |
| Day's Range | €36.44 - €36.84 |
| 52wk Range: | €30.89 - €40.85 |
| Market Capitalisation: | €10.51b |
| VWAP: | €36.62367 |
| Shares in Issue: | 286.79m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,908 | €36.62 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 0 | €36.62 | SI Trade |
16:19:51 - 18-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:09:55 - 18-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:06:36 - 18-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:06:36 - 18-Sep-26 |
| Unknown* | 0 | €36.64 | SI Trade |
15:58:42 - 18-Sep-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
15:26:44 - 18-Sep-26 |
| Buy* | 198 | €36.70 | SI Trade |
15:23:40 - 18-Sep-26 |
| Unknown* | 0 | €36.68 | SI Trade |
15:15:51 - 18-Sep-26 |
| Unknown* | 0 | €36.68 | SI Trade |
15:15:29 - 18-Sep-26 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 10:07 am | RNS | Post Stabilisation Notice- Klepierre SA |
| 25th Aug 2026 3:37 pm | RNS | Stabilisation Notice- KLEPIERRE |
| 25th Aug 2026 8:54 am | RNS | Stabilisation Notice - Klepierre |
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
