| Price | €39.22 on 11-08-2026 at 09:37:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €39.64 |
| Sell | €38.80 |
| Last Trade: | Unknown 0.00 at €39.30 |
| Day's Volume: | 55,336 |
| Last Close: | €39.22 |
| Open: | €39.22 |
| ISIN: | FR0000121964 |
| Day's Range | €39.21 - €40.00 |
| 52wk Range: | €30.89 - €40.85 |
| Market Capitalisation: | €11.25b |
| VWAP: | €39.22 |
| Shares in Issue: | 286.79m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.30 | SI Trade |
10:37:04 - 11-Aug-26 |
| Unknown* | 55,336 | €39.22 | OTC Trade |
10:28:31 - 11-Aug-26 |
| Unknown* | 0 | €39.28 | SI Trade |
10:15:55 - 11-Aug-26 |
| Unknown* | 0 | €39.30 | SI Trade |
09:20:52 - 11-Aug-26 |
| Unknown* | 0 | €39.36 | SI Trade |
08:40:11 - 11-Aug-26 |
| Unknown* | 0 | €39.28 | SI Trade |
08:28:39 - 11-Aug-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
08:21:14 - 11-Aug-26 |
| Unknown* | 0 | €39.32 | SI Trade |
08:01:10 - 11-Aug-26 |
| Unknown* | 0 | €39.34 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
08:00:15 - 11-Aug-26 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
