| Price | €35.25 on 09-10-2026 at 18:35:11 |
|---|---|
| Change | €0.60 1.73% |
| Buy | €35.62 |
| Sell | €34.88 |
| Last Trade: | Unknown 23,188.00 at €35.18 |
| Day's Volume: | 41,945 |
| Last Close: | €35.25 |
| Open: | €35.01 |
| ISIN: | FR0000121964 |
| Day's Range | €33.26 - €35.52 |
| 52wk Range: | €30.89 - €40.85 |
| Market Capitalisation: | €10.11b |
| VWAP: | €35.17885 |
| Shares in Issue: | 286.79m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,188 | €35.18 | OTC Trade |
16:35:26 - 09-Oct-26 |
| Unknown* | 684 | €35.18 | OTC Trade |
16:35:26 - 09-Oct-26 |
| Unknown* | 0 | €35.22 | SI Trade |
16:11:22 - 09-Oct-26 |
| Unknown* | 0 | €35.18 | SI Trade |
16:07:32 - 09-Oct-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
16:03:33 - 09-Oct-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:57:00 - 09-Oct-26 |
| Unknown* | 1 | €35.07428 | Currency Conversion Negotiated Trade |
15:55:18 - 09-Oct-26 |
| Sell* | 2 | €35.20 | SI Trade |
15:45:45 - 09-Oct-26 |
| Sell* | 2 | €35.20 | SI Trade |
15:45:33 - 09-Oct-26 |
| Sell* | 1 | €35.20 | SI Trade |
15:45:33 - 09-Oct-26 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 10:07 am | RNS | Post Stabilisation Notice- Klepierre SA |
| 25th Aug 2026 3:37 pm | RNS | Stabilisation Notice- KLEPIERRE |
| 25th Aug 2026 8:54 am | RNS | Stabilisation Notice - Klepierre |
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
