| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €34.80 | SI Trade |
16:15:59 - 21-May-26 |
| Unknown* | 4 | €34.86 | OTC Trade |
16:04:23 - 21-May-26 |
| Sell* | 1 | €34.84 | SI Trade |
15:58:01 - 21-May-26 |
| Unknown* | 1 | €34.98245 | Currency Conversion Negotiated Trade |
15:55:12 - 21-May-26 |
| Unknown* | 2,027 | €34.80 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -2,027 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 2,027 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 0 | €34.92 | SI Trade |
15:12:51 - 21-May-26 |
| Unknown* | 1 | €34.688 | Currency Conversion Negotiated Trade |
15:12:47 - 21-May-26 |
| Unknown* | 1 | €35.07894 | Currency Conversion Negotiated Trade |
15:12:46 - 21-May-26 |
| Sell* | 1,669 | €34.89 | SI Trade |
15:11:23 - 21-May-26 |
| Unknown* | 0 | €34.88 | SI Trade |
15:08:09 - 21-May-26 |
| Buy* | 827 | €34.93 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | €34.94 | SI Trade |
14:58:01 - 21-May-26 |
| Buy* | 2 | €34.94 | SI Trade |
14:57:51 - 21-May-26 |
| Unknown* | 26,800 | €34.80 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | -26,800 | €0.00 | SI Trade Correction |
14:35:55 - 21-May-26 |
| Unknown* | 26,800 | €0.00 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
14:26:29 - 21-May-26 |
| Unknown* | 0 | €34.88 | SI Trade |
13:13:09 - 21-May-26 |
| Unknown* | 0 | €34.94 | SI Trade |
13:04:55 - 21-May-26 |
| Unknown* | 0 | €34.94 | SI Trade |
13:02:00 - 21-May-26 |
| Unknown* | 0 | €34.94 | SI Trade |
13:01:58 - 21-May-26 |
| Unknown* | 174,000 | €34.68 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 174,000 | €34.68 | OTC Trade |
12:59:59 - 21-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
12:44:56 - 21-May-26 |
| Unknown* | 0 | €34.94 | SI Trade |
12:24:57 - 21-May-26 |
| Unknown* | 0 | €35.08 | SI Trade |
11:10:37 - 21-May-26 |
| Unknown* | 0 | €35.04 | SI Trade |
10:59:48 - 21-May-26 |
| Unknown* | 0 | €35.04 | SI Trade |
10:13:05 - 21-May-26 |
| Unknown* | 0 | €35.04 | SI Trade |
09:53:02 - 21-May-26 |
| Unknown* | 0 | €34.98 | OTC Trade |
09:31:25 - 21-May-26 |
| Unknown* | 455 | €34.8174 | OTC Trade |
09:28:25 - 21-May-26 |
| Buy* | 1 | €34.94 | SI Trade |
09:15:12 - 21-May-26 |
| Buy* | 3,681 | €34.80 | SI Trade |
08:47:15 - 21-May-26 |
| Unknown* | 0 | €34.82 | SI Trade |
08:39:11 - 21-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
08:34:20 - 21-May-26 |
| Unknown* | 0 | €34.76 | SI Trade |
08:29:51 - 21-May-26 |
| Buy* | 1 | €34.76 | SI Trade |
08:29:50 - 21-May-26 |
| Unknown* | 0 | €34.84 | OTC Trade |
08:21:18 - 21-May-26 |
| Unknown* | 0 | €34.84 | OTC Trade |
08:21:18 - 21-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
08:02:42 - 21-May-26 |
| Unknown* | 0 | €34.76 | SI Trade |
08:02:40 - 21-May-26 |
| Unknown* | 0 | €34.76 | SI Trade |
08:02:40 - 21-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
08:00:16 - 21-May-26 |
| Sell* | 1 | €34.74 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:13 - 21-May-26 |
| Sell* | 1 | €34.70 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €34.66 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €34.68 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €34.68 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €34.68 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €34.88 | SI Trade |
16:22:58 - 20-May-26 |
| Sell* | 62 | €34.68 | SI Trade |
16:10:26 - 20-May-26 |
| Sell* | 61 | €34.68 | SI Trade |
16:10:26 - 20-May-26 |
| Sell* | 4 | €34.74 | SI Trade |
16:04:27 - 20-May-26 |
| Sell* | 9 | €34.74 | SI Trade |
16:04:27 - 20-May-26 |
| Unknown* | 1 | €34.50648 | Currency Conversion Negotiated Trade |
15:55:22 - 20-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
15:38:52 - 20-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
15:38:52 - 20-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
15:38:41 - 20-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
15:38:20 - 20-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:37:58 - 20-May-26 |
| Unknown* | 514 | €0.00 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | 514 | €34.64 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | -514 | €0.00 | SI Trade Correction |
15:37:02 - 20-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:36:45 - 20-May-26 |
| Unknown* | 0 | €34.76 | SI Trade |
15:36:24 - 20-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:36:24 - 20-May-26 |
| Unknown* | 0 | €34.84 | SI Trade |
15:34:15 - 20-May-26 |
| Unknown* | 0 | €34.84 | SI Trade |
15:33:47 - 20-May-26 |
| Unknown* | 0 | €34.86 | SI Trade |
15:28:06 - 20-May-26 |
| Unknown* | 0 | €34.86 | SI Trade |
15:26:13 - 20-May-26 |
| Unknown* | 0 | €34.86 | SI Trade |
15:26:13 - 20-May-26 |
| Unknown* | 0 | €34.86 | SI Trade |
15:26:06 - 20-May-26 |
| Unknown* | 750 | €34.86 | SI Trade |
15:23:54 - 20-May-26 |
| Unknown* | 1 | €34.44297 | Currency Conversion Negotiated Trade |
15:13:00 - 20-May-26 |
| Unknown* | 3 | €34.83118 | Currency Conversion Negotiated Trade |
15:13:00 - 20-May-26 |
| Sell* | 27 | €34.73 | SI Trade |
15:02:38 - 20-May-26 |
| Unknown* | 482 | €34.76 | SI Trade |
14:56:42 - 20-May-26 |
| Unknown* | 5 | €34.76 | SI Trade |
14:56:42 - 20-May-26 |
| Unknown* | 0 | €34.76 | SI Trade |
14:50:38 - 20-May-26 |
| Unknown* | 4 | €34.76 | SI Trade |
14:50:36 - 20-May-26 |
| Buy* | 2 | €34.71 | SI Trade |
14:45:59 - 20-May-26 |
| Buy* | 264 | €34.72 | SI Trade |
14:42:52 - 20-May-26 |
| Buy* | 97 | €34.72 | SI Trade |
14:42:52 - 20-May-26 |
| Buy* | 74 | €34.72 | SI Trade |
14:42:52 - 20-May-26 |
| Unknown* | 0 | €34.74 | SI Trade |
14:41:49 - 20-May-26 |
| Unknown* | 0 | €34.68 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | €34.72 | SI Trade |
14:26:23 - 20-May-26 |
| Unknown* | 112 | €34.58 | SI Trade |
14:13:12 - 20-May-26 |
| Unknown* | 509 | €34.58 | SI Trade |
14:13:12 - 20-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:05:27 - 20-May-26 |
| Sell* | 11,587 | €34.60 | SI Trade |
13:53:05 - 20-May-26 |
| Sell* | 490 | €34.60 | SI Trade |
13:51:10 - 20-May-26 |
| Sell* | 20 | €34.60 | SI Trade |
13:51:10 - 20-May-26 |
| Sell* | 1 | €34.60 | SI Trade |
13:51:10 - 20-May-26 |
| Sell* | 229 | €34.62 | SI Trade |
13:45:32 - 20-May-26 |
| Sell* | 55 | €34.62 | SI Trade |
13:45:32 - 20-May-26 |
| Sell* | 9 | €34.70 | SI Trade |
13:24:50 - 20-May-26 |
| Sell* | 117 | €34.68 | SI Trade |
13:22:42 - 20-May-26 |
| Sell* | 117 | €34.68 | SI Trade |
13:22:42 - 20-May-26 |
| Sell* | 37 | €34.72 | SI Trade |
13:10:26 - 20-May-26 |
| Sell* | 1,207 | €34.73 | SI Trade |
12:31:10 - 20-May-26 |
| Sell* | 13 | €34.72 | SI Trade |
12:28:13 - 20-May-26 |
| Unknown* | 0 | €34.72 | SI Trade |
12:25:56 - 20-May-26 |
| Unknown* | 0 | €34.72 | SI Trade |
12:16:28 - 20-May-26 |
| Sell* | 44 | €34.72 | SI Trade |
11:53:42 - 20-May-26 |
| Sell* | 46 | €34.72 | SI Trade |
11:53:42 - 20-May-26 |
| Sell* | 16 | €34.75 | SI Trade |
11:44:19 - 20-May-26 |
| Unknown* | 0 | €34.76 | SI Trade |
11:27:38 - 20-May-26 |
| Buy* | 130 | €34.76 | SI Trade |
11:21:27 - 20-May-26 |
| Unknown* | 0 | €34.72 | SI Trade |
11:18:35 - 20-May-26 |
| Buy* | 4 | €34.73 | SI Trade |
11:14:10 - 20-May-26 |
| Buy* | 6 | €34.71 | SI Trade |
11:10:00 - 20-May-26 |
| Buy* | 1 | €34.69 | SI Trade |
11:02:35 - 20-May-26 |
| Buy* | 13 | €34.68 | SI Trade |
11:02:35 - 20-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
10:58:12 - 20-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
10:56:48 - 20-May-26 |
| Unknown* | 0 | €34.66 | SI Trade |
10:48:41 - 20-May-26 |
| Unknown* | 53,524 | €34.48 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 53,524 | €34.48 | OTC Trade |
10:27:33 - 20-May-26 |
| Sell* | 87 | €34.55 | SI Trade |
10:24:10 - 20-May-26 |
| Unknown* | 0 | €34.52 | SI Trade |
10:15:19 - 20-May-26 |
| Unknown* | 0 | €34.54 | SI Trade |
10:06:51 - 20-May-26 |
| Buy* | 13 | €34.54 | SI Trade |
10:01:52 - 20-May-26 |
| Buy* | 51 | €34.56 | SI Trade |
09:59:51 - 20-May-26 |
| Buy* | 83 | €34.53 | SI Trade |
09:54:22 - 20-May-26 |
| Buy* | 13 | €34.50 | SI Trade |
09:45:09 - 20-May-26 |
| Buy* | 913 | €34.52 | SI Trade |
09:40:45 - 20-May-26 |
| Unknown* | 0 | €34.48 | SI Trade |
09:24:17 - 20-May-26 |
| Sell* | 189 | €34.42 | SI Trade |
09:22:15 - 20-May-26 |
| Sell* | 16 | €34.42 | SI Trade |
09:22:15 - 20-May-26 |
| Sell* | 104 | €34.42 | SI Trade |
09:13:02 - 20-May-26 |
| Sell* | 10 | €34.42 | SI Trade |
09:13:02 - 20-May-26 |
| Unknown* | 0 | €34.42 | SI Trade |
09:01:10 - 20-May-26 |
| Unknown* | 0 | €34.42 | SI Trade |
09:00:22 - 20-May-26 |
| Sell* | 288 | €34.44 | SI Trade |
08:51:10 - 20-May-26 |
| Unknown* | 0 | €34.52 | SI Trade |
08:47:15 - 20-May-26 |
| Unknown* | 0 | €34.38 | SI Trade |
08:19:31 - 20-May-26 |
| Unknown* | 0 | €34.42 | SI Trade |
08:18:54 - 20-May-26 |
| Unknown* | 0 | €34.42 | SI Trade |
08:17:01 - 20-May-26 |
| Buy* | 1 | €34.52 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €34.38 | SI Trade |
08:01:33 - 20-May-26 |
| Unknown* | 912 | €34.48 | OTC Trade |
16:37:01 - 19-May-26 |
| Unknown* | 226 | €34.48 | OTC Trade |
16:37:01 - 19-May-26 |
| Buy* | 3,014 | €34.48 | SI Trade |
16:35:22 - 19-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
16:00:03 - 19-May-26 |
| Unknown* | 7 | €34.44 | OTC Trade |
15:45:17 - 19-May-26 |
| Unknown* | 2 | €34.44 | OTC Trade |
15:45:17 - 19-May-26 |
| Sell* | 2 | €34.36 | SI Trade |
15:45:14 - 19-May-26 |
| Unknown* | 0 | €34.46 | SI Trade |
15:28:51 - 19-May-26 |
| Unknown* | 0 | €34.48 | SI Trade |
15:28:30 - 19-May-26 |
| Buy* | 1 | €34.54 | SI Trade |
15:06:54 - 19-May-26 |
| Unknown* | 0 | €34.46 | SI Trade |
14:48:12 - 19-May-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:44:44 - 19-May-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:38:53 - 19-May-26 |
| Buy* | 2 | €34.58 | SI Trade |
13:54:46 - 19-May-26 |
| Unknown* | 0 | €34.58 | SI Trade |
13:51:22 - 19-May-26 |
| Unknown* | 0 | €34.58 | SI Trade |
13:49:56 - 19-May-26 |
| Unknown* | 1 | €34.46 | OTC Trade |
13:25:48 - 19-May-26 |
| Unknown* | 0 | €34.46 | SI Trade |
13:09:35 - 19-May-26 |
| Unknown* | 0 | €34.44 | SI Trade |
13:09:06 - 19-May-26 |
| Unknown* | 0 | €34.46 | SI Trade |
13:07:49 - 19-May-26 |
| Unknown* | 0 | €34.46 | SI Trade |
13:06:05 - 19-May-26 |
| Sell* | 4 | €34.40 | SI Trade |
13:02:06 - 19-May-26 |
| Unknown* | 596 | €34.40 | OTC Trade |
13:02:06 - 19-May-26 |
| Unknown* | 0 | €34.46 | SI Trade |
12:52:48 - 19-May-26 |
| Unknown* | 0 | €34.46 | SI Trade |
12:42:48 - 19-May-26 |
| Unknown* | 0 | €34.48 | SI Trade |
12:34:55 - 19-May-26 |
| Unknown* | 0 | €34.46 | SI Trade |
12:14:23 - 19-May-26 |
| Sell* | 1 | €34.48 | SI Trade |
12:13:51 - 19-May-26 |
| Sell* | 1 | €34.50 | SI Trade |
11:35:37 - 19-May-26 |
| Unknown* | 0 | €34.46 | SI Trade |
11:31:19 - 19-May-26 |
| Unknown* | 0 | €34.54 | SI Trade |
10:25:01 - 19-May-26 |
| Unknown* | 0 | €34.48 | SI Trade |
10:04:15 - 19-May-26 |
| Unknown* | 0 | €34.50 | SI Trade |
10:01:26 - 19-May-26 |
| Unknown* | 0 | €34.48 | SI Trade |
09:53:05 - 19-May-26 |
| Buy* | 500 | €34.52 | SI Trade |
09:50:19 - 19-May-26 |
| Unknown* | 500 | €34.52 | OTC Trade |
09:50:19 - 19-May-26 |
| Unknown* | 0 | €34.56 | SI Trade |
09:35:29 - 19-May-26 |
| Unknown* | 0 | €34.48 | SI Trade |
08:15:10 - 19-May-26 |
| Buy* | 1 | €34.44 | SI Trade |
08:11:33 - 19-May-26 |
| Unknown* | 0 | €34.06 | OTC Trade |
08:00:13 - 19-May-26 |
| Sell* | 1 | €34.18 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €34.22 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €34.22 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €34.22 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €34.22 | SI Trade |
08:00:13 - 19-May-26 |
| Sell* | 1 | €34.06 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €34.22 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €34.04 | SI Trade |
16:24:59 - 18-May-26 |
| Sell* | 126 | €34.08 | SI Trade |
16:18:15 - 18-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
15:43:22 - 18-May-26 |
| Unknown* | 0 | €34.08 | SI Trade |
15:20:53 - 18-May-26 |
| Unknown* | 1 | €33.79695 | Currency Conversion Negotiated Trade |
15:12:54 - 18-May-26 |
| Unknown* | 1 | €34.1528 | Currency Conversion Negotiated Trade |
15:12:54 - 18-May-26 |