Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klepierre Reit (0F4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,908 €36.62 Ordinary
 16:45:25 - 18-Sep-26
Unknown* 0 €36.62 SI Trade
 16:19:51 - 18-Sep-26
Unknown* 0 €36.60 SI Trade
 16:09:55 - 18-Sep-26
Unknown* 0 €36.60 SI Trade
 16:06:36 - 18-Sep-26
Unknown* 0 €36.60 SI Trade
 16:06:36 - 18-Sep-26
Unknown* 0 €36.64 SI Trade
 15:58:42 - 18-Sep-26
Unknown* 0 €36.70 OTC Trade
 15:26:44 - 18-Sep-26
Buy* 198 €36.70 SI Trade
 15:23:40 - 18-Sep-26
Unknown* 0 €36.68 SI Trade
 15:15:51 - 18-Sep-26
Unknown* 0 €36.68 SI Trade
 15:15:29 - 18-Sep-26
Unknown* 1 €36.51401 Currency Conversion
Negotiated Trade
 15:12:28 - 18-Sep-26
Unknown* 4 €36.6307 Currency Conversion
Negotiated Trade
 15:12:28 - 18-Sep-26
Unknown* 0 €36.56 SI Trade
 15:09:38 - 18-Sep-26
Unknown* 0 €36.54 OTC Trade
 15:09:09 - 18-Sep-26
Unknown* 0 €36.54 OTC Trade
 15:09:09 - 18-Sep-26
Unknown* 0 €36.54 OTC Trade
 15:09:09 - 18-Sep-26
Unknown* 96 €36.52 OTC Trade
 15:06:50 - 18-Sep-26
Unknown* 0 €36.60 SI Trade
 14:44:15 - 18-Sep-26
Unknown* 0 €36.58 SI Trade
 13:19:33 - 18-Sep-26
Unknown* 0 €36.68 SI Trade
 13:01:34 - 18-Sep-26
Unknown* 0 €36.68 SI Trade
 13:00:11 - 18-Sep-26
Unknown* 0 €36.72 OTC Trade
 12:47:24 - 18-Sep-26
Unknown* 0 €36.74 SI Trade
 12:41:09 - 18-Sep-26
Unknown* 0 €36.78 SI Trade
 11:49:21 - 18-Sep-26
Unknown* 0 €36.78 SI Trade
 11:42:08 - 18-Sep-26
Unknown* 0 €36.78 SI Trade
 11:39:07 - 18-Sep-26
Unknown* 0 €36.78 SI Trade
 11:37:53 - 18-Sep-26
Unknown* 0 €36.74 SI Trade
 11:17:07 - 18-Sep-26
Buy* 7 €36.78 SI Trade
 11:16:05 - 18-Sep-26
Buy* 108 €36.70 SI Trade
 11:05:50 - 18-Sep-26
Unknown* 1 €36.64 SI Trade
 10:38:45 - 18-Sep-26
Unknown* 0 €36.66 SI Trade
 10:29:36 - 18-Sep-26
Unknown* 0 €36.60 SI Trade
 09:39:10 - 18-Sep-26
Unknown* 0 €36.60 SI Trade
 09:32:58 - 18-Sep-26
Sell* 1 €36.58 SI Trade
 09:30:52 - 18-Sep-26
Unknown* 0 €36.66 SI Trade
 09:04:52 - 18-Sep-26
Unknown* 0 €36.66 SI Trade
 09:04:10 - 18-Sep-26
Unknown* 0 €36.66 SI Trade
 09:04:05 - 18-Sep-26
Unknown* 0 €36.68 OTC Trade
 09:00:29 - 18-Sep-26
Buy* 1 €36.56 SI Trade
 08:33:04 - 18-Sep-26
Unknown* 0 €36.66 SI Trade
 08:11:54 - 18-Sep-26
Unknown* 0 €36.78 SI Trade
 08:08:11 - 18-Sep-26
Unknown* 0 €36.74 SI Trade
 08:00:28 - 18-Sep-26
Unknown* 0 €36.84 SI Trade
 08:00:08 - 18-Sep-26
Unknown* 0 €36.88 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 0 €36.84 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 0 €36.88 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 0 €36.88 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 0 €36.88 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 0 €36.92 SI Trade
 16:26:21 - 17-Sep-26
Unknown* 0 €36.92 SI Trade
 16:25:42 - 17-Sep-26
Unknown* 0 €36.90 SI Trade
 15:53:20 - 17-Sep-26
Unknown* 3 €36.96135 Currency Conversion
Negotiated Trade
 15:13:16 - 17-Sep-26
Unknown* 2 €37.07904 Currency Conversion
Negotiated Trade
 15:13:15 - 17-Sep-26
Unknown* 0 €36.92 SI Trade
 14:54:22 - 17-Sep-26
Unknown* 2 €37.02 OTC Trade
 13:38:04 - 17-Sep-26
Unknown* 0 €36.94 SI Trade
 12:33:47 - 17-Sep-26
Unknown* 0 €36.96 SI Trade
 12:16:17 - 17-Sep-26
Unknown* 0 €36.92 SI Trade
 11:42:26 - 17-Sep-26
Unknown* 0 €36.92 SI Trade
 11:42:26 - 17-Sep-26
Buy* 500 €36.89 SI Trade
Negotiated Trade
 10:49:08 - 17-Sep-26
Sell* 1 €36.80 SI Trade
 10:48:35 - 17-Sep-26
Unknown* 0 €36.90 SI Trade
 10:03:21 - 17-Sep-26
Unknown* 0 €36.86 OTC Trade
 09:37:34 - 17-Sep-26
Unknown* 0 €37.14 SI Trade
 08:13:48 - 17-Sep-26
Unknown* 0 €37.06 SI Trade
 08:03:14 - 17-Sep-26
Unknown* 0 €37.00 SI Trade
 08:01:44 - 17-Sep-26
Unknown* 0 €37.04 SI Trade
 08:01:06 - 17-Sep-26
Unknown* 0 €37.16 SI Trade
 08:00:14 - 17-Sep-26
Unknown* 0 €37.16 SI Trade
 08:00:14 - 17-Sep-26
Unknown* 0 €37.16 SI Trade
 08:00:14 - 17-Sep-26
Unknown* 0 €36.96 OTC Trade
 16:05:16 - 16-Sep-26
Unknown* 0 €36.94 SI Trade
 16:00:00 - 16-Sep-26
Unknown* 1 €36.88692 Currency Conversion
Negotiated Trade
 15:55:19 - 16-Sep-26
Unknown* 0 €36.96 SI Trade
 15:35:42 - 16-Sep-26
Unknown* 0 €36.98 SI Trade
 15:29:48 - 16-Sep-26
Unknown* 0 €36.98 SI Trade
 15:26:08 - 16-Sep-26
Unknown* 0 €36.98 SI Trade
 15:24:54 - 16-Sep-26
Unknown* 1 €37.08188 Currency Conversion
Negotiated Trade
 15:12:16 - 16-Sep-26
Unknown* 13 €37.06 OTC Trade
 15:05:01 - 16-Sep-26
Unknown* 0 €37.14 SI Trade
 14:34:25 - 16-Sep-26
Buy* 115 €37.08 SI Trade
 14:27:13 - 16-Sep-26
Unknown* 0 €37.08 SI Trade
 14:22:13 - 16-Sep-26
Unknown* 23 €36.92 OTC Trade
 13:26:52 - 16-Sep-26
Buy* 23 €36.92 SI Trade
 13:26:52 - 16-Sep-26
Unknown* 0 €36.96 SI Trade
 13:22:59 - 16-Sep-26
Unknown* 0 €36.92 SI Trade
 13:21:54 - 16-Sep-26
Unknown* 0 €36.98 SI Trade
 13:02:53 - 16-Sep-26
Sell* 1 €36.90 SI Trade
 12:40:07 - 16-Sep-26
Unknown* 0 €36.96 SI Trade
 12:34:02 - 16-Sep-26
Unknown* 0 €36.86 SI Trade
 11:20:17 - 16-Sep-26
Unknown* 0 €36.88 SI Trade
 11:10:06 - 16-Sep-26
Unknown* 0 €36.96 SI Trade
 08:29:06 - 16-Sep-26
Unknown* 0 €36.96 SI Trade
 08:28:37 - 16-Sep-26
Unknown* 0 €37.00 OTC Trade
 08:20:51 - 16-Sep-26
Unknown* 0 €36.96 OTC Trade
 08:20:41 - 16-Sep-26
Unknown* 0 €36.84 SI Trade
 08:01:10 - 16-Sep-26
Unknown* 0 €36.90 SI Trade
 08:00:25 - 16-Sep-26
Unknown* 0 €36.86 SI Trade
 08:00:25 - 16-Sep-26
Unknown* 0 €36.90 SI Trade
 08:00:25 - 16-Sep-26
Sell* 1 €36.86 SI Trade
 08:00:25 - 16-Sep-26
Unknown* 0 €36.86 SI Trade
 08:00:25 - 16-Sep-26
Unknown* 0 €36.90 SI Trade
 08:00:25 - 16-Sep-26
Unknown* 0 €36.90 SI Trade
 08:00:25 - 16-Sep-26
Unknown* 0 €36.90 SI Trade
 08:00:25 - 16-Sep-26
Sell* 1 €36.86 SI Trade
 08:00:25 - 16-Sep-26
Unknown* 1 €36.79993 Currency Conversion
Negotiated Trade
 15:55:11 - 15-Sep-26
Unknown* 0 €36.72 SI Trade
 15:39:10 - 15-Sep-26
Buy* 1,300 €36.81875 SI Trade
Negotiated Trade
 15:31:55 - 15-Sep-26
Unknown* 151 €36.90 SI Trade
 15:22:56 - 15-Sep-26
Unknown* -151 €0.00 SI Trade
Correction
 15:22:56 - 15-Sep-26
Unknown* 151 €0.00 SI Trade
 15:22:56 - 15-Sep-26
Unknown* 1 €36.71826 Currency Conversion
Negotiated Trade
 15:11:06 - 15-Sep-26
Unknown* 0 €36.82 SI Trade
 15:09:03 - 15-Sep-26
Unknown* 0 €36.78 SI Trade
 15:07:28 - 15-Sep-26
Buy* 74 €36.85 SI Trade
 14:28:54 - 15-Sep-26
Unknown* 0 €36.84 SI Trade
 14:22:34 - 15-Sep-26
Unknown* 0 €36.82 SI Trade
 14:14:50 - 15-Sep-26
Unknown* 0 €36.86 SI Trade
 13:58:50 - 15-Sep-26
Unknown* 0 €36.86 OTC Trade
 13:56:30 - 15-Sep-26
Unknown* 0 €36.74 SI Trade
 13:28:50 - 15-Sep-26
Unknown* 0 €36.72 SI Trade
 13:07:41 - 15-Sep-26
Unknown* 0 €36.80 SI Trade
 12:55:22 - 15-Sep-26
Unknown* 0 €36.70 SI Trade
 12:37:53 - 15-Sep-26
Unknown* 0 €36.74 SI Trade
 12:29:39 - 15-Sep-26
Unknown* 0 €36.56 SI Trade
 11:26:12 - 15-Sep-26
Unknown* 0 €36.54 SI Trade
 11:05:13 - 15-Sep-26
Unknown* 0 €36.52 SI Trade
 10:52:06 - 15-Sep-26
Unknown* 0 €36.46 SI Trade
 10:32:31 - 15-Sep-26
Unknown* 0 €36.40 SI Trade
 10:14:29 - 15-Sep-26
Sell* 5 €36.54 SI Trade
 09:05:22 - 15-Sep-26
Unknown* 95 €36.54 OTC Trade
 09:05:21 - 15-Sep-26
Unknown* 0 €36.50 SI Trade
 08:52:12 - 15-Sep-26
Sell* 250 €36.66 SI Trade
 08:39:06 - 15-Sep-26
Sell* 100 €36.66 SI Trade
 08:35:56 - 15-Sep-26
Unknown* 0 €36.68 OTC Trade
 08:20:51 - 15-Sep-26
Unknown* 0 €36.68 OTC Trade
 08:20:51 - 15-Sep-26
Unknown* 0 €36.78 OTC Trade
 08:20:41 - 15-Sep-26
Unknown* 0 €36.78 OTC Trade
 08:20:41 - 15-Sep-26
Unknown* 0 €36.72 SI Trade
 08:06:55 - 15-Sep-26
Unknown* 0 €36.76 OTC Trade
 08:00:12 - 15-Sep-26
Unknown* 0 €36.78 SI Trade
 08:00:08 - 15-Sep-26
Unknown* 0 €36.78 SI Trade
 08:00:08 - 15-Sep-26
Unknown* 0 €36.74 SI Trade
 08:00:08 - 15-Sep-26
Unknown* 0 €36.78 SI Trade
 08:00:08 - 15-Sep-26
Unknown* 0 €36.78 SI Trade
 08:00:08 - 15-Sep-26
Unknown* 0 €36.78 SI Trade
 08:00:08 - 15-Sep-26
Unknown* 0 €36.70 SI Trade
 16:10:32 - 14-Sep-26
Unknown* 570 €36.76 SI Trade
 15:24:27 - 14-Sep-26
Unknown* -570 €0.00 SI Trade
Correction
 15:24:27 - 14-Sep-26
Unknown* 570 €0.00 SI Trade
 15:24:27 - 14-Sep-26
Unknown* 0 €36.78 SI Trade
 15:19:07 - 14-Sep-26
Unknown* 0 €36.78 SI Trade
 15:19:07 - 14-Sep-26
Unknown* 0 €36.78 SI Trade
 15:18:05 - 14-Sep-26
Unknown* 0 €36.78 SI Trade
 15:18:05 - 14-Sep-26
Unknown* 1 €36.66718 Currency Conversion
Negotiated Trade
 15:12:41 - 14-Sep-26
Unknown* 3 €36.78429 Currency Conversion
Negotiated Trade
 15:12:40 - 14-Sep-26
Unknown* 0 €36.82 SI Trade
 14:59:27 - 14-Sep-26
Unknown* 0 €36.92 SI Trade
 14:16:01 - 14-Sep-26
Unknown* 0 €36.88 SI Trade
 14:09:25 - 14-Sep-26
Buy* 1 €36.88 SI Trade
 13:47:42 - 14-Sep-26
Unknown* 0 €36.92 SI Trade
 13:12:09 - 14-Sep-26
Unknown* 0 €36.98 SI Trade
 12:14:05 - 14-Sep-26
Unknown* 0 €37.02 SI Trade
 12:00:07 - 14-Sep-26
Unknown* 0 €37.04 SI Trade
 10:39:06 - 14-Sep-26
Unknown* 253 €36.84016 Currency Conversion
Negotiated Trade
 09:38:57 - 14-Sep-26
Unknown* 0 €36.92 SI Trade
 09:21:22 - 14-Sep-26
Unknown* 0 €36.88 SI Trade
 09:00:28 - 14-Sep-26
Unknown* 0 €36.88 SI Trade
 09:00:17 - 14-Sep-26
Unknown* 0 €36.88 SI Trade
 09:00:09 - 14-Sep-26
Unknown* 0 €36.84 SI Trade
 08:47:03 - 14-Sep-26
Sell* 3 €36.84 SI Trade
 08:45:03 - 14-Sep-26
Unknown* 0 €36.92 SI Trade
 08:30:22 - 14-Sep-26
Unknown* 1,804 €36.64 OTC Trade
 16:38:29 - 11-Sep-26
Unknown* 89 €36.64 SI Trade
 15:22:22 - 11-Sep-26
Unknown* -89 €0.00 SI Trade
Correction
 15:22:22 - 11-Sep-26
Unknown* 89 €0.00 SI Trade
 15:22:22 - 11-Sep-26
Unknown* 1 €36.57251 Currency Conversion
Negotiated Trade
 15:13:18 - 11-Sep-26
Unknown* 4 €36.66926 Currency Conversion
Negotiated Trade
 15:13:17 - 11-Sep-26
Sell* 26 €36.70 SI Trade
 15:11:23 - 11-Sep-26
Unknown* 10 €36.78 OTC Trade
 14:37:53 - 11-Sep-26
Sell* 10 €36.78 SI Trade
 14:37:53 - 11-Sep-26
Unknown* 0 €36.84 SI Trade
 14:28:46 - 11-Sep-26
Sell* 90 €36.80 SI Trade
 14:26:15 - 11-Sep-26
Unknown* 83,752 €36.92 OTC Trade
 14:20:35 - 11-Sep-26
Unknown* 83,752 €36.92 OTC Trade
 14:19:21 - 11-Sep-26
Unknown* 1 €36.88 OTC Trade
 13:55:48 - 11-Sep-26
Buy* 4 €36.84 SI Trade
 13:42:42 - 11-Sep-26
Unknown* 0 €36.80 OTC Trade
 13:17:03 - 11-Sep-26
Unknown* 0 €36.80 OTC Trade
 13:13:34 - 11-Sep-26
Unknown* 0 €36.80 OTC Trade
 13:10:59 - 11-Sep-26
Unknown* 0 €36.80 OTC Trade
 13:10:40 - 11-Sep-26
Unknown* 0 €36.82 OTC Trade
 13:10:14 - 11-Sep-26
Unknown* 0 €36.82 OTC Trade
 13:09:56 - 11-Sep-26
Unknown* 0 €36.82 OTC Trade
 13:09:44 - 11-Sep-26
Sell* 1 €36.86 SI Trade
 12:35:50 - 11-Sep-26
Unknown* 0 €36.86 SI Trade
 12:24:00 - 11-Sep-26
Sell* 2 €36.86 SI Trade
 12:23:50 - 11-Sep-26
Sell* 2 €36.86 SI Trade
 12:22:55 - 11-Sep-26
Sell* 3 €36.86 SI Trade
 12:22:44 - 11-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01