Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klepierre Reit (0F4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.28 SI Trade
 10:55:52 - 11-Aug-26
Unknown* 0 €39.30 SI Trade
 10:37:04 - 11-Aug-26
Unknown* 55,336 €39.22 OTC Trade
 10:28:31 - 11-Aug-26
Unknown* 0 €39.28 SI Trade
 10:15:55 - 11-Aug-26
Unknown* 0 €39.30 SI Trade
 09:20:52 - 11-Aug-26
Unknown* 0 €39.36 SI Trade
 08:40:11 - 11-Aug-26
Unknown* 0 €39.28 SI Trade
 08:28:39 - 11-Aug-26
Unknown* 0 €39.32 OTC Trade
 08:21:14 - 11-Aug-26
Unknown* 0 €39.32 SI Trade
 08:01:10 - 11-Aug-26
Unknown* 0 €39.34 SI Trade
 08:00:26 - 11-Aug-26
Unknown* 0 €39.36 OTC Trade
 08:00:15 - 11-Aug-26
Unknown* 0 €39.36 SI Trade
 08:00:13 - 11-Aug-26
Unknown* 0 €39.22 SI Trade
 08:00:13 - 11-Aug-26
Unknown* 0 €39.36 SI Trade
 08:00:13 - 11-Aug-26
Unknown* 0 €39.36 SI Trade
 08:00:13 - 11-Aug-26
Unknown* 0 €39.22 SI Trade
 08:00:13 - 11-Aug-26
Unknown* 0 €39.22 SI Trade
 08:00:13 - 11-Aug-26
Unknown* 0 €39.36 SI Trade
 08:00:13 - 11-Aug-26
Unknown* 0 €39.20 SI Trade
 16:18:09 - 10-Aug-26
Unknown* 0 €39.22 OTC Trade
 16:14:41 - 10-Aug-26
Unknown* 0 €39.22 OTC Trade
 16:14:41 - 10-Aug-26
Unknown* 0 €39.22 OTC Trade
 16:14:40 - 10-Aug-26
Unknown* 0 €39.22 OTC Trade
 16:14:40 - 10-Aug-26
Unknown* 0 €39.22 OTC Trade
 16:14:40 - 10-Aug-26
Unknown* 0 €39.22 OTC Trade
 16:14:40 - 10-Aug-26
Unknown* 0 €39.22 OTC Trade
 16:14:40 - 10-Aug-26
Unknown* 0 €39.22 OTC Trade
 16:14:40 - 10-Aug-26
Unknown* 0 €39.22 OTC Trade
 16:14:40 - 10-Aug-26
Unknown* 0 €39.24 SI Trade
 15:56:57 - 10-Aug-26
Unknown* 0 €39.24 SI Trade
 15:56:57 - 10-Aug-26
Unknown* 0 €39.24 SI Trade
 15:55:15 - 10-Aug-26
Unknown* 1 €39.20024 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Aug-26
Sell* 820 €39.20 SI Trade
 15:52:23 - 10-Aug-26
Unknown* 5 €39.22 SI Trade
 15:51:23 - 10-Aug-26
Unknown* 3 €39.22 SI Trade
 15:51:23 - 10-Aug-26
Unknown* 0 €39.22 SI Trade
 15:50:13 - 10-Aug-26
Unknown* 0 €39.22 SI Trade
 15:50:13 - 10-Aug-26
Unknown* 0 €39.22 SI Trade
 15:50:13 - 10-Aug-26
Sell* 2 €39.20 SI Trade
 15:46:08 - 10-Aug-26
Unknown* 0 €39.20 SI Trade
 15:26:51 - 10-Aug-26
Unknown* 1 €39.00272 Currency Conversion
Negotiated Trade
 15:12:45 - 10-Aug-26
Unknown* 1 €39.12494 Currency Conversion
Negotiated Trade
 15:12:45 - 10-Aug-26
Sell* 1 €39.30 SI Trade
 14:40:29 - 10-Aug-26
Sell* 1 €39.30 SI Trade
 14:40:25 - 10-Aug-26
Unknown* 0 €39.32 SI Trade
 14:37:50 - 10-Aug-26
Unknown* 0 €39.34 SI Trade
 14:31:09 - 10-Aug-26
Unknown* 0 €39.34 SI Trade
 14:30:48 - 10-Aug-26
Unknown* 0 €39.34 SI Trade
 14:30:27 - 10-Aug-26
Unknown* 0 €39.52 OTC Trade
 13:02:20 - 10-Aug-26
Buy* 100 €39.50 SI Trade
 13:02:13 - 10-Aug-26
Sell* 2 €39.40 SI Trade
 12:38:38 - 10-Aug-26
Unknown* 78 €39.40 OTC Trade
 12:38:38 - 10-Aug-26
Sell* 20 €39.40 SI Trade
 12:26:03 - 10-Aug-26
Buy* 2 €39.44 SI Trade
 12:01:23 - 10-Aug-26
Unknown* 0 €39.42 SI Trade
 11:57:17 - 10-Aug-26
Unknown* 0 €39.44 OTC Trade
 11:52:05 - 10-Aug-26
Unknown* 0 €39.44 SI Trade
 11:35:37 - 10-Aug-26
Unknown* 0 €39.44 SI Trade
 11:17:40 - 10-Aug-26
Unknown* 1 €39.40 OTC Trade
 11:03:59 - 10-Aug-26
Unknown* 0 €39.48 SI Trade
 10:52:47 - 10-Aug-26
Unknown* 0 €39.46 SI Trade
 10:44:08 - 10-Aug-26
Unknown* 40 €39.42 OTC Trade
 09:51:55 - 10-Aug-26
Unknown* 0 €39.42 SI Trade
 09:39:29 - 10-Aug-26
Unknown* 0 €39.44 SI Trade
 09:24:46 - 10-Aug-26
Buy* 4,013 €39.42 SI Trade
 09:18:36 - 10-Aug-26
Sell* 4 €39.40 SI Trade
 09:03:49 - 10-Aug-26
Unknown* 0 €39.46 SI Trade
 09:00:19 - 10-Aug-26
Unknown* 0 €39.46 SI Trade
 09:00:08 - 10-Aug-26
Unknown* 0 €39.62 OTC Trade
 08:41:21 - 10-Aug-26
Unknown* 0 €39.46 OTC Trade
 08:21:34 - 10-Aug-26
Unknown* 0 €39.50 OTC Trade
 08:21:24 - 10-Aug-26
Unknown* 0 €39.50 OTC Trade
 08:21:24 - 10-Aug-26
Unknown* 0 €39.48 OTC Trade
 08:20:54 - 10-Aug-26
Unknown* 0 €39.48 OTC Trade
 08:20:53 - 10-Aug-26
Unknown* 0 €39.48 OTC Trade
 08:20:43 - 10-Aug-26
Unknown* 0 €39.48 OTC Trade
 08:20:43 - 10-Aug-26
Unknown* 22 €39.50 SI Trade
 08:15:44 - 10-Aug-26
Unknown* 26 €39.54 OTC Trade
 08:10:10 - 10-Aug-26
Sell* 7 €39.44 SI Trade
 08:09:38 - 10-Aug-26
Unknown* 0 €39.50 SI Trade
 08:07:45 - 10-Aug-26
Unknown* 0 €39.60 SI Trade
 08:03:55 - 10-Aug-26
Unknown* 0 €39.60 SI Trade
 08:02:51 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:01:06 - 10-Aug-26
Buy* 1 €39.62 SI Trade
 08:00:15 - 10-Aug-26
Unknown* 0 €39.60 OTC Trade
 08:00:12 - 10-Aug-26
Unknown* 0 €39.52 OTC Trade
 08:00:12 - 10-Aug-26
Unknown* 2 €39.52 OTC Trade
 08:00:08 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Buy* 1 €39.60 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €39.66 SI Trade
 08:00:07 - 10-Aug-26
Sell* 26 €39.68 SI Trade
 16:28:42 - 07-Aug-26
Sell* 33 €39.70 SI Trade
 16:28:03 - 07-Aug-26
Sell* 43 €39.70 SI Trade
 16:27:43 - 07-Aug-26
Sell* 51 €39.70 SI Trade
 16:27:18 - 07-Aug-26
Sell* 81 €39.70 SI Trade
 16:26:18 - 07-Aug-26
Unknown* 0 €39.72 SI Trade
 15:59:13 - 07-Aug-26
Unknown* 0 €39.82 SI Trade
 15:39:17 - 07-Aug-26
Unknown* 0 €39.82 SI Trade
 15:37:35 - 07-Aug-26
Unknown* 0 €39.80 SI Trade
 15:30:25 - 07-Aug-26
Unknown* 1 €39.84281 Currency Conversion
Negotiated Trade
 15:13:13 - 07-Aug-26
Unknown* 2 €39.73914 Currency Conversion
Negotiated Trade
 15:13:13 - 07-Aug-26
Unknown* 0 €39.72 SI Trade
 14:37:58 - 07-Aug-26
Unknown* 0 €39.74 OTC Trade
 14:07:31 - 07-Aug-26
Unknown* 8,500 €39.66 SI Trade
 14:02:20 - 07-Aug-26
Unknown* -8,500 €0.00 SI Trade
Correction
 14:02:20 - 07-Aug-26
Unknown* 8,500 €0.00 SI Trade
 14:02:20 - 07-Aug-26
Unknown* 0 €39.72 OTC Trade
 13:54:37 - 07-Aug-26
Unknown* 0 €39.72 OTC Trade
 13:54:37 - 07-Aug-26
Unknown* 0 €39.72 OTC Trade
 13:54:37 - 07-Aug-26
Unknown* 0 €39.68 OTC Trade
 13:50:38 - 07-Aug-26
Unknown* 0 €39.70 OTC Trade
 13:49:37 - 07-Aug-26
Unknown* 0 €39.72 SI Trade
 13:27:25 - 07-Aug-26
Unknown* 0 €39.66 SI Trade
 13:19:46 - 07-Aug-26
Unknown* 0 €39.70 SI Trade
 13:11:37 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:01:39 - 07-Aug-26
Unknown* 0 €39.68 OTC Trade
 13:01:33 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:01:30 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:01:15 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:56 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:51 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:45 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:43 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:41 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:38 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:33 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:30 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:29 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:27 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:26 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:19 - 07-Aug-26
Unknown* 0 €39.66 OTC Trade
 13:00:09 - 07-Aug-26
Unknown* 0 €39.68 OTC Trade
 13:00:07 - 07-Aug-26
Unknown* 40 €39.60 OTC Trade
 12:10:07 - 07-Aug-26
Unknown* 0 €39.62 SI Trade
 12:09:02 - 07-Aug-26
Unknown* 0 €39.64 SI Trade
 12:08:55 - 07-Aug-26
Buy* 50 €39.66 SI Trade
 12:03:45 - 07-Aug-26
Unknown* 0 €39.60 OTC Trade
 11:43:48 - 07-Aug-26
Unknown* 0 €39.54 OTC Trade
 11:36:46 - 07-Aug-26
Unknown* 0 €39.54 OTC Trade
 11:36:46 - 07-Aug-26
Unknown* 26 €39.56 OTC Trade
 11:14:08 - 07-Aug-26
Unknown* 0 €39.60 SI Trade
 10:58:15 - 07-Aug-26
Unknown* 0 €39.56 SI Trade
 10:47:27 - 07-Aug-26
Unknown* 0 €39.54 SI Trade
 10:47:14 - 07-Aug-26
Sell* 3 €39.32 SI Trade
 09:30:08 - 07-Aug-26
Sell* 4 €39.34 SI Trade
 09:30:06 - 07-Aug-26
Sell* 2 €39.34 SI Trade
 09:28:13 - 07-Aug-26
Buy* 1 €39.34 SI Trade
 09:19:23 - 07-Aug-26
Sell* 10 €39.28 SI Trade
 09:09:13 - 07-Aug-26
Unknown* 40 €39.28 OTC Trade
 09:09:13 - 07-Aug-26
Unknown* 1,324 €39.28 OTC Trade
 09:09:13 - 07-Aug-26
Unknown* 26 €39.30 OTC Trade
 09:08:46 - 07-Aug-26
Unknown* 0 €39.44 SI Trade
 08:47:11 - 07-Aug-26
Sell* 10 €39.46 SI Trade
 08:45:50 - 07-Aug-26
Sell* 218 €39.52 SI Trade
 08:40:27 - 07-Aug-26
Sell* 72 €39.52 SI Trade
 08:40:27 - 07-Aug-26
Unknown* 0 €39.56 SI Trade
 08:30:33 - 07-Aug-26
Unknown* 0 €39.64 SI Trade
 08:26:52 - 07-Aug-26
Unknown* 0 €39.60 SI Trade
 08:23:36 - 07-Aug-26
Unknown* 0 €39.64 OTC Trade
 08:21:24 - 07-Aug-26
Unknown* 0 €39.76 SI Trade
 08:04:30 - 07-Aug-26
Unknown* 0 €39.88 SI Trade
 08:01:49 - 07-Aug-26
Unknown* 0 €39.94 SI Trade
 08:01:17 - 07-Aug-26
Unknown* 0 €39.96 SI Trade
 08:00:30 - 07-Aug-26
Unknown* 0 €39.94 OTC Trade
 08:00:14 - 07-Aug-26
Unknown* 0 €39.94 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €39.96 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €39.96 SI Trade
 08:00:06 - 07-Aug-26
FTSE 100 Latest
Value10,858.64
Change-3.86