| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,188 | €35.18 | OTC Trade |
16:35:26 - 09-Oct-26 |
| Unknown* | 684 | €35.18 | OTC Trade |
16:35:26 - 09-Oct-26 |
| Unknown* | 0 | €35.22 | SI Trade |
16:11:22 - 09-Oct-26 |
| Unknown* | 0 | €35.18 | SI Trade |
16:07:32 - 09-Oct-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
16:03:33 - 09-Oct-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:57:00 - 09-Oct-26 |
| Unknown* | 1 | €35.07428 | Currency Conversion Negotiated Trade |
15:55:18 - 09-Oct-26 |
| Sell* | 2 | €35.20 | SI Trade |
15:45:45 - 09-Oct-26 |
| Sell* | 2 | €35.20 | SI Trade |
15:45:33 - 09-Oct-26 |
| Sell* | 1 | €35.20 | SI Trade |
15:45:33 - 09-Oct-26 |
| Buy* | 6 | €35.26 | SI Trade |
15:33:24 - 09-Oct-26 |
| Unknown* | 36 | €35.24 | OTC Trade |
15:33:07 - 09-Oct-26 |
| Buy* | 23 | €35.18 | SI Trade |
15:32:43 - 09-Oct-26 |
| Unknown* | 188 | €35.18 | SI Trade |
15:23:35 - 09-Oct-26 |
| Unknown* | -188 | €0.00 | SI Trade Correction |
15:23:35 - 09-Oct-26 |
| Unknown* | 188 | €0.00 | SI Trade |
15:23:35 - 09-Oct-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:12:13 - 09-Oct-26 |
| Unknown* | 1 | €35.15645 | Currency Conversion Negotiated Trade |
15:10:45 - 09-Oct-26 |
| Unknown* | 18 | €35.20 | OTC Trade |
14:50:55 - 09-Oct-26 |
| Unknown* | 5,196 | €35.18 | SI Trade |
14:40:16 - 09-Oct-26 |
| Unknown* | -5,196 | €0.00 | SI Trade Correction |
14:40:16 - 09-Oct-26 |
| Unknown* | 5,196 | €0.00 | SI Trade |
14:40:16 - 09-Oct-26 |
| Unknown* | 0 | €35.24 | SI Trade |
14:30:19 - 09-Oct-26 |
| Buy* | 5,000 | €35.20 | SI Trade |
14:28:07 - 09-Oct-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:18:50 - 09-Oct-26 |
| Unknown* | 0 | €35.14 | SI Trade |
13:52:17 - 09-Oct-26 |
| Sell* | 7,139 | €35.16 | SI Trade |
13:43:50 - 09-Oct-26 |
| Sell* | 440 | €35.16 | SI Trade |
13:31:09 - 09-Oct-26 |
| Sell* | 3 | €35.16 | SI Trade |
13:21:55 - 09-Oct-26 |
| Unknown* | 0 | €35.20 | SI Trade |
13:03:46 - 09-Oct-26 |
| Unknown* | 0 | €35.18 | SI Trade |
12:50:46 - 09-Oct-26 |
| Unknown* | 0 | €35.16 | SI Trade |
12:48:50 - 09-Oct-26 |
| Unknown* | 0 | €35.16 | SI Trade |
12:41:21 - 09-Oct-26 |
| Unknown* | 0 | €35.14 | SI Trade |
12:39:07 - 09-Oct-26 |
| Unknown* | 0 | €35.16 | SI Trade |
12:29:38 - 09-Oct-26 |
| Unknown* | 0 | €35.20 | SI Trade |
12:25:29 - 09-Oct-26 |
| Unknown* | 0 | €35.16 | SI Trade |
11:19:28 - 09-Oct-26 |
| Sell* | 11 | €35.20 | SI Trade |
10:40:27 - 09-Oct-26 |
| Sell* | 5 | €35.20 | SI Trade |
10:40:13 - 09-Oct-26 |
| Unknown* | 0 | €35.18 | SI Trade |
09:25:30 - 09-Oct-26 |
| Unknown* | 0 | €35.16 | SI Trade |
08:50:41 - 09-Oct-26 |
| Unknown* | 1 | €35.24 | OTC Trade |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:09 - 09-Oct-26 |
| Sell* | 18,125 | €34.60 | SI Trade Suspected SELL Trade |
16:35:56 - 08-Oct-26 |
| Unknown* | 0 | €34.68 | SI Trade |
16:26:57 - 08-Oct-26 |
| Unknown* | 332,301 | €34.80 | OTC Trade |
16:26:13 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | SI Trade |
16:23:46 - 08-Oct-26 |
| Unknown* | 332,301 | €34.80 | OTC Trade |
16:19:06 - 08-Oct-26 |
| Unknown* | 0 | €34.64 | SI Trade |
16:11:33 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | SI Trade |
16:09:57 - 08-Oct-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
16:04:11 - 08-Oct-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
16:04:11 - 08-Oct-26 |
| Unknown* | 3 | €34.54 | SI Trade |
15:59:26 - 08-Oct-26 |
| Unknown* | 174 | €34.60 | SI Trade |
15:22:03 - 08-Oct-26 |
| Unknown* | -174 | €0.00 | SI Trade Correction |
15:22:03 - 08-Oct-26 |
| Unknown* | 174 | €0.00 | SI Trade |
15:22:03 - 08-Oct-26 |
| Unknown* | 0 | €34.88 | SI Trade |
15:03:30 - 08-Oct-26 |
| Unknown* | 0 | €34.96 | SI Trade |
14:23:18 - 08-Oct-26 |
| Buy* | 1,908 | €34.87 | SI Trade |
14:08:21 - 08-Oct-26 |
| Unknown* | 82,061 | €34.80 | OTC Trade |
13:53:32 - 08-Oct-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:46:18 - 08-Oct-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:45:59 - 08-Oct-26 |
| Sell* | 3 | €34.74 | SI Trade |
12:44:45 - 08-Oct-26 |
| Sell* | 7 | €34.74 | SI Trade |
12:44:30 - 08-Oct-26 |
| Sell* | 6 | €34.74 | SI Trade |
12:44:11 - 08-Oct-26 |
| Unknown* | 2 | €34.64 | OTC Trade |
10:55:15 - 08-Oct-26 |
| Unknown* | 0 | €34.64 | OTC Trade |
10:55:15 - 08-Oct-26 |
| Sell* | 2 | €34.64 | SI Trade |
10:41:49 - 08-Oct-26 |
| Unknown* | 0 | €34.68 | SI Trade |
10:41:05 - 08-Oct-26 |
| Buy* | 1 | €34.70 | SI Trade |
09:44:36 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:41:07 - 08-Oct-26 |
| Sell* | 1 | €34.70 | SI Trade |
09:40:18 - 08-Oct-26 |
| Unknown* | 0 | €34.74 | SI Trade |
09:21:17 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 27 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
09:02:25 - 08-Oct-26 |
| Sell* | 300 | €34.66 | SI Trade |
08:56:08 - 08-Oct-26 |
| Unknown* | 300 | €34.66 | OTC Trade |
08:56:08 - 08-Oct-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:48:26 - 08-Oct-26 |
| Buy* | 42,199 | €35.32 | SI Trade |
08:22:18 - 08-Oct-26 |
| Unknown* | 0 | €34.74 | SI Trade |
08:19:40 - 08-Oct-26 |
| Unknown* | 0 | €34.84 | SI Trade |
08:00:19 - 08-Oct-26 |
| Unknown* | 0 | €34.84 | SI Trade |
08:00:19 - 08-Oct-26 |
| Unknown* | 0 | €34.84 | SI Trade |
08:00:19 - 08-Oct-26 |
| Unknown* | 0 | €34.84 | SI Trade |
08:00:19 - 08-Oct-26 |
| Unknown* | 0 | €34.84 | SI Trade |
08:00:19 - 08-Oct-26 |
| Unknown* | 0 | €34.84 | SI Trade |
08:00:19 - 08-Oct-26 |
| Buy* | 78,365 | €35.32 | SI Trade |
16:36:46 - 07-Oct-26 |
| Unknown* | 1,510 | €34.90 | OTC Trade |
16:35:06 - 07-Oct-26 |
| Unknown* | 0 | €35.04 | SI Trade |
16:13:43 - 07-Oct-26 |
| Unknown* | 0 | €35.02 | SI Trade |
16:12:16 - 07-Oct-26 |
| Unknown* | 848,066 | €35.32 | OTC Trade |
15:44:46 - 07-Oct-26 |
| Unknown* | 848,066 | €35.32 | OTC Trade |
15:44:45 - 07-Oct-26 |
| Buy* | 748 | €35.01 | SI Trade |
15:31:33 - 07-Oct-26 |
| Unknown* | 166 | €34.90 | SI Trade |
15:22:35 - 07-Oct-26 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
15:22:35 - 07-Oct-26 |
| Unknown* | 166 | €0.00 | SI Trade |
15:22:35 - 07-Oct-26 |
| Unknown* | 0 | €34.98 | SI Trade |
15:17:42 - 07-Oct-26 |
| Unknown* | 1 | €34.86326 | Currency Conversion Negotiated Trade |
15:12:57 - 07-Oct-26 |
| Unknown* | 3 | €34.97737 | Currency Conversion Negotiated Trade |
15:12:57 - 07-Oct-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:10:38 - 07-Oct-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:49:30 - 07-Oct-26 |
| Unknown* | 0 | €35.12 | SI Trade |
14:15:07 - 07-Oct-26 |
| Unknown* | 0 | €35.16 | SI Trade |
13:42:51 - 07-Oct-26 |
| Unknown* | 0 | €35.10 | OTC Trade |
13:19:29 - 07-Oct-26 |
| Unknown* | 1 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
13:13:52 - 07-Oct-26 |