| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.56 | SI Trade |
16:29:40 - 10-Jun-26 |
| Unknown* | 0 | €36.58 | SI Trade |
16:25:48 - 10-Jun-26 |
| Unknown* | 0 | €36.62 | SI Trade |
15:42:57 - 10-Jun-26 |
| Unknown* | 0 | €36.64 | SI Trade |
15:35:46 - 10-Jun-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
15:28:45 - 10-Jun-26 |
| Unknown* | 0 | €36.64 | SI Trade |
15:15:11 - 10-Jun-26 |
| Unknown* | 8 | €36.66271 | Currency Conversion Negotiated Trade |
15:11:25 - 10-Jun-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
15:10:04 - 10-Jun-26 |
| Unknown* | 0 | €36.66 | SI Trade |
15:03:13 - 10-Jun-26 |
| Buy* | 2 | €36.62 | SI Trade |
14:56:01 - 10-Jun-26 |
| Unknown* | 0 | €36.48 | OTC Trade |
14:38:02 - 10-Jun-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
14:35:40 - 10-Jun-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
14:35:40 - 10-Jun-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
14:35:40 - 10-Jun-26 |
| Unknown* | 0 | €36.50 | SI Trade |
14:29:02 - 10-Jun-26 |
| Buy* | 50 | €36.28 | SI Trade |
13:15:20 - 10-Jun-26 |
| Sell* | 1,768 | €36.25 | SI Trade |
13:11:11 - 10-Jun-26 |
| Buy* | 1 | €36.38 | SI Trade |
12:52:12 - 10-Jun-26 |
| Buy* | 3 | €36.38 | SI Trade |
12:52:11 - 10-Jun-26 |
| Buy* | 4 | €36.38 | SI Trade |
12:52:10 - 10-Jun-26 |
| Unknown* | 0 | €36.34 | SI Trade |
12:51:05 - 10-Jun-26 |
| Unknown* | 6 | €36.30 | OTC Trade |
12:49:49 - 10-Jun-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:39:49 - 10-Jun-26 |
| Buy* | 2 | €36.24 | SI Trade |
12:39:49 - 10-Jun-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:35:58 - 10-Jun-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:33:33 - 10-Jun-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:33:33 - 10-Jun-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:33:33 - 10-Jun-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:33:33 - 10-Jun-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:33:33 - 10-Jun-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:33:33 - 10-Jun-26 |
| Unknown* | 0 | €36.14 | SI Trade |
12:29:10 - 10-Jun-26 |
| Unknown* | 0 | €36.22 | SI Trade |
11:54:25 - 10-Jun-26 |
| Unknown* | 0 | €36.24 | OTC Trade |
11:50:39 - 10-Jun-26 |
| Unknown* | 0 | €36.24 | OTC Trade |
11:50:39 - 10-Jun-26 |
| Unknown* | 2 | €36.28 | OTC Trade |
11:50:36 - 10-Jun-26 |
| Unknown* | 0 | €36.12 | SI Trade |
11:28:50 - 10-Jun-26 |
| Buy* | 3 | €36.14 | SI Trade |
11:05:37 - 10-Jun-26 |
| Unknown* | 0 | €36.08 | SI Trade |
09:59:38 - 10-Jun-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
09:48:02 - 10-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:33:14 - 10-Jun-26 |
| Unknown* | 0 | €36.26 | SI Trade |
09:14:09 - 10-Jun-26 |
| Unknown* | 0 | €36.12 | SI Trade |
09:05:31 - 10-Jun-26 |
| Unknown* | 0 | €36.18 | SI Trade |
09:00:24 - 10-Jun-26 |
| Unknown* | 0 | €36.16 | SI Trade |
08:58:24 - 10-Jun-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:56:25 - 10-Jun-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:34:11 - 10-Jun-26 |
| Buy* | 70 | €36.04 | SI Trade |
08:25:00 - 10-Jun-26 |
| Unknown* | 0 | €36.14 | SI Trade |
08:23:08 - 10-Jun-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:23:08 - 10-Jun-26 |
| Unknown* | 0 | €36.14 | SI Trade |
08:22:13 - 10-Jun-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:20:42 - 10-Jun-26 |
| Unknown* | 0 | €36.14 | SI Trade |
08:19:52 - 10-Jun-26 |
| Buy* | 30 | €36.12 | SI Trade |
08:16:45 - 10-Jun-26 |
| Unknown* | 2 | €36.02 | OTC Trade |
08:11:20 - 10-Jun-26 |
| Unknown* | 2 | €36.02 | OTC Trade |
08:11:20 - 10-Jun-26 |
| Unknown* | 2 | €36.02 | OTC Trade |
08:11:20 - 10-Jun-26 |
| Unknown* | 1,142 | €35.93 | SI Trade |
08:08:43 - 10-Jun-26 |
| Buy* | 1 | €35.92 | SI Trade |
08:08:11 - 10-Jun-26 |
| Unknown* | 8 | €35.90 | OTC Trade |
08:07:42 - 10-Jun-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:07:41 - 10-Jun-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:06:29 - 10-Jun-26 |
| Buy* | 1 | €35.86 | SI Trade |
08:06:25 - 10-Jun-26 |
| Buy* | 1 | €35.86 | SI Trade |
08:06:19 - 10-Jun-26 |
| Buy* | 1 | €35.86 | SI Trade |
08:06:13 - 10-Jun-26 |
| Buy* | 1 | €35.86 | SI Trade |
08:06:10 - 10-Jun-26 |
| Buy* | 1 | €35.88 | SI Trade |
08:06:09 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:23 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:20 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:19 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:19 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:19 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:18 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:18 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:18 - 10-Jun-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
08:00:18 - 10-Jun-26 |
| Unknown* | 0 | €35.76 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 0 | €35.62 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 0 | €35.76 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 0 | €35.76 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 0 | €35.76 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 0 | €35.76 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 0 | €35.62 | SI Trade |
16:07:05 - 09-Jun-26 |
| Sell* | 1 | €35.68 | SI Trade |
15:49:06 - 09-Jun-26 |
| Unknown* | 2 | €35.68 | OTC Trade |
15:48:50 - 09-Jun-26 |
| Unknown* | 0 | €35.72 | SI Trade |
15:48:05 - 09-Jun-26 |
| Sell* | 2 | €35.70 | SI Trade |
15:47:51 - 09-Jun-26 |
| Sell* | 2 | €35.68 | SI Trade |
15:45:16 - 09-Jun-26 |
| Unknown* | 0 | €35.72 | SI Trade |
15:41:09 - 09-Jun-26 |
| Unknown* | 0 | €35.74 | SI Trade |
15:38:18 - 09-Jun-26 |
| Unknown* | 342 | €35.60 | SI Trade |
15:31:46 - 09-Jun-26 |
| Unknown* | -342 | €0.00 | SI Trade Correction |
15:31:46 - 09-Jun-26 |
| Unknown* | 6 | €35.72 | OTC Trade |
15:24:01 - 09-Jun-26 |
| Unknown* | 0 | €35.66 | SI Trade |
15:15:26 - 09-Jun-26 |
| Unknown* | 28 | €35.60 | OTC Trade |
15:09:29 - 09-Jun-26 |
| Unknown* | 24 | €35.58 | OTC Trade |
15:08:46 - 09-Jun-26 |
| Unknown* | 28 | €35.56 | OTC Trade |
15:08:14 - 09-Jun-26 |
| Unknown* | 44 | €35.50 | OTC Trade |
15:00:01 - 09-Jun-26 |
| Sell* | 176 | €35.51 | SI Trade |
14:47:58 - 09-Jun-26 |
| Unknown* | 0 | €35.42 | SI Trade |
13:49:58 - 09-Jun-26 |
| Unknown* | 0 | €35.42 | SI Trade |
13:46:42 - 09-Jun-26 |
| Unknown* | 0 | €35.52 | SI Trade |
13:28:08 - 09-Jun-26 |
| Sell* | 8 | €35.48 | SI Trade |
13:16:28 - 09-Jun-26 |
| Unknown* | 34 | €35.48 | OTC Trade |
13:16:28 - 09-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:27:45 - 09-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:25:30 - 09-Jun-26 |
| Unknown* | 0 | €35.54 | SI Trade |
12:17:13 - 09-Jun-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:58:12 - 09-Jun-26 |
| Unknown* | 0 | €35.54 | SI Trade |
10:34:39 - 09-Jun-26 |
| Unknown* | 0 | €35.54 | SI Trade |
10:33:25 - 09-Jun-26 |
| Unknown* | 0 | €35.54 | SI Trade |
10:03:35 - 09-Jun-26 |
| Buy* | 2 | €35.54 | SI Trade |
10:03:30 - 09-Jun-26 |
| Unknown* | 0 | €35.52 | SI Trade |
09:30:29 - 09-Jun-26 |
| Unknown* | 0 | €35.52 | SI Trade |
09:30:29 - 09-Jun-26 |
| Unknown* | 0 | €35.56 | SI Trade |
09:22:26 - 09-Jun-26 |
| Unknown* | 0 | €35.54 | SI Trade |
09:19:17 - 09-Jun-26 |
| Unknown* | 2 | €35.52 | OTC Trade |
08:56:54 - 09-Jun-26 |
| Unknown* | 2 | €35.52 | OTC Trade |
08:56:54 - 09-Jun-26 |
| Unknown* | 2 | €35.52 | OTC Trade |
08:56:54 - 09-Jun-26 |
| Unknown* | 1 | €35.52 | OTC Trade |
08:56:54 - 09-Jun-26 |
| Buy* | 42 | €35.46 | SI Trade |
08:44:57 - 09-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:37:55 - 09-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:32:38 - 09-Jun-26 |
| Unknown* | 0 | €35.36 | SI Trade |
08:32:26 - 09-Jun-26 |
| Unknown* | 0 | €35.36 | SI Trade |
08:32:19 - 09-Jun-26 |
| Unknown* | 0 | €35.36 | SI Trade |
08:32:09 - 09-Jun-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
08:21:41 - 09-Jun-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
08:21:41 - 09-Jun-26 |
| Unknown* | 0 | €35.76 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €35.02 | SI Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:00:28 - 09-Jun-26 |
| Sell* | 1 | €35.10 | SI Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €34.98 | SI Trade |
16:08:11 - 08-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
15:45:13 - 08-Jun-26 |
| Unknown* | 0 | €34.94 | SI Trade |
15:44:25 - 08-Jun-26 |
| Unknown* | 0 | €34.94 | SI Trade |
15:37:16 - 08-Jun-26 |
| Sell* | 1 | €34.94 | SI Trade |
15:22:09 - 08-Jun-26 |
| Unknown* | 1 | €35.00973 | Currency Conversion Negotiated Trade |
15:12:23 - 08-Jun-26 |
| Unknown* | 1 | €35.10275 | Currency Conversion Negotiated Trade |
15:12:22 - 08-Jun-26 |
| Sell* | 1 | €35.06 | SI Trade |
15:05:01 - 08-Jun-26 |
| Unknown* | 0 | €35.16 | SI Trade |
14:47:28 - 08-Jun-26 |
| Unknown* | 0 | €35.16 | SI Trade |
14:44:20 - 08-Jun-26 |
| Unknown* | 0 | €35.10 | SI Trade |
14:41:35 - 08-Jun-26 |
| Unknown* | 0 | €35.18 | SI Trade |
14:34:03 - 08-Jun-26 |
| Unknown* | 0 | €35.16 | SI Trade |
14:32:20 - 08-Jun-26 |
| Unknown* | 0 | €35.06 | SI Trade |
13:29:22 - 08-Jun-26 |
| Buy* | 51 | €35.08 | SI Trade |
13:13:50 - 08-Jun-26 |
| Unknown* | 0 | €35.08 | SI Trade |
13:07:19 - 08-Jun-26 |
| Sell* | 18 | €35.06 | SI Trade |
12:46:00 - 08-Jun-26 |
| Unknown* | 0 | €35.04 | SI Trade |
12:09:58 - 08-Jun-26 |
| Unknown* | 148,277 | €34.64 | OTC Trade |
11:56:45 - 08-Jun-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
11:31:52 - 08-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
11:21:01 - 08-Jun-26 |
| Unknown* | 0 | €34.96 | SI Trade |
11:03:17 - 08-Jun-26 |
| Sell* | 1 | €34.96 | SI Trade |
10:55:23 - 08-Jun-26 |
| Sell* | 4,500 | €34.86 | SI Trade |
09:54:20 - 08-Jun-26 |
| Sell* | 2 | €34.84 | SI Trade |
09:47:15 - 08-Jun-26 |
| Sell* | 3 | €34.86 | SI Trade |
09:46:27 - 08-Jun-26 |
| Sell* | 3 | €34.86 | SI Trade |
09:45:51 - 08-Jun-26 |
| Sell* | 2 | €34.84 | SI Trade |
09:40:52 - 08-Jun-26 |
| Sell* | 1 | €34.84 | SI Trade |
09:40:52 - 08-Jun-26 |
| Sell* | 2 | €34.84 | SI Trade |
09:40:49 - 08-Jun-26 |
| Sell* | 12 | €34.90 | SI Trade |
09:38:56 - 08-Jun-26 |
| Unknown* | 0 | €34.98 | SI Trade |
09:21:50 - 08-Jun-26 |
| Unknown* | 0 | €34.94 | SI Trade |
09:11:34 - 08-Jun-26 |
| Unknown* | 0 | €34.94 | SI Trade |
09:11:34 - 08-Jun-26 |
| Unknown* | 0 | €34.94 | SI Trade |
09:09:26 - 08-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
09:02:31 - 08-Jun-26 |
| Unknown* | 0 | €34.92 | SI Trade |
09:00:29 - 08-Jun-26 |
| Unknown* | 0 | €34.98 | SI Trade |
08:57:20 - 08-Jun-26 |
| Buy* | 1 | €34.94 | SI Trade |
08:51:03 - 08-Jun-26 |
| Unknown* | 9 | €34.92 | OTC Trade |
08:48:48 - 08-Jun-26 |
| Unknown* | 0 | €34.92 | SI Trade |
08:38:18 - 08-Jun-26 |
| Unknown* | 0 | €34.98 | SI Trade |
08:30:14 - 08-Jun-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:29:56 - 08-Jun-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:22:12 - 08-Jun-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:22:12 - 08-Jun-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
08:21:23 - 08-Jun-26 |
| Unknown* | 29 | €34.90 | OTC Trade |
08:19:29 - 08-Jun-26 |
| Unknown* | 0 | €34.74 | SI Trade |
08:15:33 - 08-Jun-26 |