| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,222 | €36.80 | OTC Trade |
16:35:04 - 06-Nov-26 |
| Buy* | 1 | €36.72 | SI Trade |
16:27:28 - 06-Nov-26 |
| Unknown* | 0 | €36.72 | SI Trade |
16:15:12 - 06-Nov-26 |
| Unknown* | 0 | €36.72 | SI Trade |
16:14:03 - 06-Nov-26 |
| Unknown* | 0 | €36.70 | SI Trade |
16:03:03 - 06-Nov-26 |
| Sell* | 757 | €36.60 | SI Trade |
15:36:06 - 06-Nov-26 |
| Buy* | 614 | €36.55 | SI Trade |
15:17:27 - 06-Nov-26 |
| Unknown* | 4 | €36.55432 | Currency Conversion Negotiated Trade |
15:14:17 - 06-Nov-26 |
| Unknown* | 1 | €36.46427 | Currency Conversion Negotiated Trade |
15:14:11 - 06-Nov-26 |
| Unknown* | 0 | €36.42 | OTC Trade |
14:59:56 - 06-Nov-26 |
| Sell* | 93 | €36.15 | SI Trade |
14:27:03 - 06-Nov-26 |
| Unknown* | 148,377 | €36.30 | OTC Trade |
14:12:31 - 06-Nov-26 |
| Unknown* | 148,377 | €36.30 | OTC Trade |
14:12:31 - 06-Nov-26 |
| Unknown* | 0 | €36.24 | SI Trade |
13:42:46 - 06-Nov-26 |
| Unknown* | 0 | €36.24 | SI Trade |
13:39:07 - 06-Nov-26 |
| Unknown* | 376,487 | €36.30 | OTC Trade |
13:05:02 - 06-Nov-26 |
| Unknown* | 376,487 | €36.30 | OTC Trade |
13:05:02 - 06-Nov-26 |
| Unknown* | 0 | €36.20 | SI Trade |
13:01:13 - 06-Nov-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:25:35 - 06-Nov-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:25:32 - 06-Nov-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:25:28 - 06-Nov-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:25:28 - 06-Nov-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:25:28 - 06-Nov-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:25:28 - 06-Nov-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:25:28 - 06-Nov-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:09:40 - 06-Nov-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
11:59:34 - 06-Nov-26 |
| Unknown* | 0 | €36.24 | SI Trade |
11:52:23 - 06-Nov-26 |
| Unknown* | 0 | €36.22 | SI Trade |
11:47:28 - 06-Nov-26 |
| Unknown* | 0 | €36.24 | SI Trade |
11:45:35 - 06-Nov-26 |
| Unknown* | 0 | €36.34 | SI Trade |
09:56:53 - 06-Nov-26 |
| Unknown* | 14 | €36.34 | SI Trade |
09:46:31 - 06-Nov-26 |
| Buy* | 8 | €36.36 | SI Trade |
09:46:20 - 06-Nov-26 |
| Unknown* | 1 | €36.34 | SI Trade |
09:45:43 - 06-Nov-26 |
| Unknown* | 6 | €36.34 | SI Trade |
09:42:22 - 06-Nov-26 |
| Unknown* | 8 | €36.34 | SI Trade |
09:42:04 - 06-Nov-26 |
| Unknown* | 2 | €36.34 | SI Trade |
09:41:02 - 06-Nov-26 |
| Buy* | 28 | €36.38 | SI Trade |
09:18:13 - 06-Nov-26 |
| Buy* | 31 | €36.36 | SI Trade |
09:11:25 - 06-Nov-26 |
| Unknown* | 0 | €36.36 | SI Trade |
08:55:59 - 06-Nov-26 |
| Sell* | 1 | €36.32 | SI Trade |
08:35:49 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:11 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:10 - 06-Nov-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
08:22:30 - 06-Nov-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
08:22:30 - 06-Nov-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
08:22:30 - 06-Nov-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:03:14 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:10 - 06-Nov-26 |
| Sell* | 500 | €36.24 | SI Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 7,373 | €36.58 | OTC Trade |
16:35:26 - 05-Nov-26 |
| Unknown* | 0 | €36.40 | SI Trade |
16:00:45 - 05-Nov-26 |
| Unknown* | 1 | €36.52 | OTC Trade |
15:54:00 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:54:00 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:50:17 - 05-Nov-26 |
| Unknown* | 12 | €36.50 | OTC Trade |
15:48:29 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | SI Trade |
15:45:05 - 05-Nov-26 |
| Buy* | 26 | €36.52 | SI Trade |
15:31:17 - 05-Nov-26 |
| Buy* | 2 | €36.48 | SI Trade |
15:18:03 - 05-Nov-26 |
| Unknown* | 5 | €36.49309 | Currency Conversion Negotiated Trade |
15:12:00 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:01 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:00 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:07:00 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | SI Trade |
14:51:43 - 05-Nov-26 |
| Sell* | 2 | €36.56 | SI Trade |
14:30:33 - 05-Nov-26 |
| Unknown* | 0 | €36.56 | SI Trade |
14:30:33 - 05-Nov-26 |
| Unknown* | 0 | €36.48 | SI Trade |
13:12:52 - 05-Nov-26 |
| Unknown* | 0 | €36.46 | SI Trade |
12:21:10 - 05-Nov-26 |
| Unknown* | 0 | €36.48 | SI Trade |
12:16:55 - 05-Nov-26 |
| Unknown* | 0 | €36.56 | SI Trade |
11:52:11 - 05-Nov-26 |
| Unknown* | 0 | €36.54 | SI Trade |
11:31:36 - 05-Nov-26 |
| Buy* | 256 | €36.50 | SI Trade |
11:15:32 - 05-Nov-26 |
| Buy* | 256 | €36.50 | SI Trade |
11:15:32 - 05-Nov-26 |
| Unknown* | 29 | €36.48 | OTC Trade |
11:13:40 - 05-Nov-26 |
| Unknown* | 0 | €36.52 | SI Trade |
11:09:12 - 05-Nov-26 |
| Unknown* | 29 | €36.34 | OTC Trade |
10:22:15 - 05-Nov-26 |
| Sell* | 10 | €36.40 | SI Trade |
10:08:52 - 05-Nov-26 |
| Buy* | 8,286 | €36.84 | SI Trade |
09:22:49 - 05-Nov-26 |
| Buy* | 2,507 | €36.84 | SI Trade |
09:22:49 - 05-Nov-26 |
| Buy* | 362 | €36.84 | SI Trade |
09:22:49 - 05-Nov-26 |
| Buy* | 982 | €36.84 | SI Trade |
09:22:49 - 05-Nov-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:45:56 - 05-Nov-26 |
| Unknown* | 0 | €36.76 | SI Trade |
08:40:05 - 05-Nov-26 |
| Sell* | 3 | €36.74 | SI Trade |
08:38:05 - 05-Nov-26 |
| Buy* | 4 | €36.78 | SI Trade |
08:35:12 - 05-Nov-26 |
| Unknown* | 0 | €36.78 | SI Trade |
08:03:04 - 05-Nov-26 |
| Unknown* | 0 | €36.78 | SI Trade |
08:01:02 - 05-Nov-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 1,788 | €36.40 | OTC Trade |
16:35:04 - 04-Nov-26 |
| Sell* | 137 | €36.43 | SI Trade |
16:29:44 - 04-Nov-26 |
| Sell* | 611 | €36.42696 | SI Trade |
16:28:50 - 04-Nov-26 |
| Buy* | 142 | €36.4637 | SI Trade |
16:25:20 - 04-Nov-26 |
| Buy* | 63 | €36.45683 | SI Trade |
16:24:47 - 04-Nov-26 |
| Unknown* | 0 | €36.48 | SI Trade |
16:22:12 - 04-Nov-26 |
| Buy* | 411 | €36.47 | SI Trade |
16:19:28 - 04-Nov-26 |
| Buy* | 250 | €36.52216 | SI Trade |
16:19:28 - 04-Nov-26 |
| Buy* | 318 | €36.52938 | SI Trade |
16:19:04 - 04-Nov-26 |
| Buy* | 39 | €36.52938 | SI Trade |
16:19:04 - 04-Nov-26 |
| Sell* | 126 | €36.54529 | SI Trade |
16:15:28 - 04-Nov-26 |
| Sell* | 12 | €36.53532 | SI Trade |
16:14:32 - 04-Nov-26 |
| Buy* | 109 | €36.50 | SI Trade |
16:11:30 - 04-Nov-26 |
| Buy* | 26 | €36.52338 | SI Trade |
16:09:35 - 04-Nov-26 |
| Buy* | 304 | €36.53266 | SI Trade |
16:09:34 - 04-Nov-26 |
| Buy* | 619 | €36.49 | SI Trade |
16:09:04 - 04-Nov-26 |
| Buy* | 108 | €36.53266 | SI Trade |
16:08:35 - 04-Nov-26 |
| Buy* | 12 | €36.53266 | SI Trade |
16:08:04 - 04-Nov-26 |
| Buy* | 9 | €36.53266 | SI Trade |
16:08:04 - 04-Nov-26 |
| Buy* | 58 | €36.53266 | SI Trade |
16:08:04 - 04-Nov-26 |
| Buy* | 33 | €36.51299 | SI Trade |
16:04:27 - 04-Nov-26 |
| Buy* | 91 | €36.48634 | SI Trade |
16:01:50 - 04-Nov-26 |
| Sell* | 25 | €36.46365 | SI Trade |
15:59:44 - 04-Nov-26 |
| Buy* | 12 | €36.44221 | SI Trade |
15:58:31 - 04-Nov-26 |
| Buy* | 44 | €36.44221 | SI Trade |
15:58:01 - 04-Nov-26 |
| Unknown* | 0 | €36.44 | SI Trade |
15:57:09 - 04-Nov-26 |
| Buy* | 89 | €36.43204 | SI Trade |
15:57:00 - 04-Nov-26 |
| Buy* | 848 | €36.45 | SI Trade |
15:56:44 - 04-Nov-26 |
| Buy* | 49 | €36.44 | SI Trade |
15:56:18 - 04-Nov-26 |
| Buy* | 150 | €36.43026 | SI Trade |
15:56:05 - 04-Nov-26 |
| Buy* | 189 | €36.40 | SI Trade |
15:51:05 - 04-Nov-26 |
| Buy* | 1 | €36.42 | SI Trade |
15:49:03 - 04-Nov-26 |
| Unknown* | 0 | €36.42 | SI Trade |
15:48:31 - 04-Nov-26 |
| Buy* | 12 | €36.39411 | SI Trade |
15:47:31 - 04-Nov-26 |
| Buy* | 29 | €36.39379 | SI Trade |
15:47:25 - 04-Nov-26 |
| Buy* | 191 | €36.3931 | SI Trade |
15:46:15 - 04-Nov-26 |
| Unknown* | 1 | €36.30589 | Currency Conversion Negotiated Trade |
15:45:47 - 04-Nov-26 |
| Buy* | 12 | €36.37393 | SI Trade |
15:45:10 - 04-Nov-26 |
| Buy* | 42 | €36.3714 | SI Trade |
15:44:54 - 04-Nov-26 |
| Sell* | 20 | €36.36727 | SI Trade |
15:44:49 - 04-Nov-26 |
| Sell* | 7 | €36.3548 | SI Trade |
15:44:44 - 04-Nov-26 |
| Sell* | 23 | €36.3548 | SI Trade |
15:44:44 - 04-Nov-26 |
| Buy* | 1,060 | €36.38 | SI Trade |
15:44:04 - 04-Nov-26 |
| Sell* | 151 | €36.34409 | SI Trade |
15:42:25 - 04-Nov-26 |
| Sell* | 21 | €36.34409 | SI Trade |
15:42:14 - 04-Nov-26 |