Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klepierre Reit (0F4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.18 SI Trade
 16:27:44 - 10-Jul-26
Unknown* 0 €36.10 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 €36.12 SI Trade
 16:05:58 - 10-Jul-26
Unknown* 0 €36.20 SI Trade
 15:26:58 - 10-Jul-26
Unknown* 0 €36.20 SI Trade
 15:26:20 - 10-Jul-26
Unknown* 0 €36.20 SI Trade
 15:26:20 - 10-Jul-26
Unknown* 0 €36.20 SI Trade
 15:26:16 - 10-Jul-26
Unknown* 0 €36.20 SI Trade
 15:26:16 - 10-Jul-26
Sell* 37,732 €36.20 SI Trade
 15:15:07 - 10-Jul-26
Unknown* 1 €36.27786 Currency Conversion
Negotiated Trade
 15:11:54 - 10-Jul-26
Unknown* 87 €36.25 SI Trade
 15:06:26 - 10-Jul-26
Sell* 35,000 €36.24 Negotiated Trade
 14:47:54 - 10-Jul-26
Unknown* 0 €36.26 SI Trade
 14:33:31 - 10-Jul-26
Unknown* 21 €36.25 SI Trade
 14:31:17 - 10-Jul-26
Unknown* 0 €36.18 OTC Trade
 13:15:53 - 10-Jul-26
Unknown* 0 €36.18 OTC Trade
 13:14:56 - 10-Jul-26
Unknown* 0 €36.20 OTC Trade
 13:14:29 - 10-Jul-26
Unknown* 0 €36.14 OTC Trade
 13:13:41 - 10-Jul-26
Unknown* 0 €36.14 OTC Trade
 13:13:33 - 10-Jul-26
Unknown* 0 €36.14 OTC Trade
 13:13:32 - 10-Jul-26
Unknown* 0 €36.14 OTC Trade
 13:13:19 - 10-Jul-26
Unknown* 0 €36.14 OTC Trade
 13:13:15 - 10-Jul-26
Unknown* 0 €36.14 OTC Trade
 13:13:05 - 10-Jul-26
Unknown* 0 €36.14 OTC Trade
 13:12:50 - 10-Jul-26
Unknown* 0 €36.12 OTC Trade
 13:12:46 - 10-Jul-26
Unknown* 0 €36.12 OTC Trade
 13:12:17 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:09:54 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:09:53 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:09:51 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:09:41 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:09:22 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:36 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:34 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:34 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:31 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:31 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:27 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:26 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:23 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:21 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:15 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:15 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:14 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:12 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:09 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:07 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:07 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:06 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:04 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:08:01 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:57 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:55 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:49 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:48 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:45 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:44 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:42 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:40 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:39 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:34 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:33 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:32 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:30 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:26 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:25 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:23 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:22 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:13 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:11 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:11 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:09 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:08 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:08 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:07:07 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:06:55 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 13:06:53 - 10-Jul-26
Unknown* 24 €36.16 OTC Trade
 11:26:06 - 10-Jul-26
Unknown* 0 €36.20 SI Trade
 10:50:09 - 10-Jul-26
Unknown* 0 €36.16 SI Trade
 10:05:51 - 10-Jul-26
Unknown* 0 €36.22 SI Trade
 09:52:43 - 10-Jul-26
Unknown* 0 €36.24 SI Trade
 09:34:59 - 10-Jul-26
Unknown* 0 €36.20 OTC Trade
 09:34:47 - 10-Jul-26
Unknown* 0 €36.24 SI Trade
 09:06:01 - 10-Jul-26
Unknown* 0 €36.22 SI Trade
 09:00:53 - 10-Jul-26
Buy* 2 €36.20 SI Trade
 09:00:45 - 10-Jul-26
Unknown* 0 €36.14 SI Trade
 08:57:04 - 10-Jul-26
Unknown* 0 €36.14 SI Trade
 08:35:31 - 10-Jul-26
Unknown* 5 €36.10 OTC Trade
 08:29:40 - 10-Jul-26
Unknown* 0 €36.14 OTC Trade
 08:23:00 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €36.06 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €35.98 SI Trade
 08:05:35 - 10-Jul-26
Unknown* 0 €35.96 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 €35.96 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 €35.90 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €35.90 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €35.90 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €35.90 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €35.90 SI Trade
 08:00:14 - 10-Jul-26
Buy* 1 €35.90 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €35.90 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €35.86 OTC Trade
 16:25:23 - 09-Jul-26
Unknown* 0 €35.86 OTC Trade
 16:25:23 - 09-Jul-26
Unknown* 1,000,000 €35.68 OTC Trade
 16:23:07 - 09-Jul-26
Unknown* 1,000,000 €35.68 OTC Trade
 16:23:07 - 09-Jul-26
Unknown* 0 €35.90 SI Trade
 15:29:42 - 09-Jul-26
Buy* 4 €35.90 SI Trade
 15:28:39 - 09-Jul-26
Unknown* 0 €35.88 SI Trade
 15:25:56 - 09-Jul-26
Buy* 1 €35.86 SI Trade
 15:19:35 - 09-Jul-26
Unknown* 0 €35.80 SI Trade
 15:05:55 - 09-Jul-26
Unknown* 0 €35.78 SI Trade
 14:22:14 - 09-Jul-26
Unknown* 24 €35.72 OTC Trade
 13:25:47 - 09-Jul-26
Unknown* 0 €35.64 OTC Trade
 13:01:43 - 09-Jul-26
Unknown* 0 €35.64 OTC Trade
 13:01:43 - 09-Jul-26
Unknown* 0 €35.64 SI Trade
 12:30:19 - 09-Jul-26
Unknown* 24 €35.66 OTC Trade
 12:14:15 - 09-Jul-26
Unknown* 0 €35.64 SI Trade
 11:18:22 - 09-Jul-26
Unknown* 0 €35.56 SI Trade
 10:37:09 - 09-Jul-26
Buy* 1 €35.62 SI Trade
 09:48:00 - 09-Jul-26
Buy* 1 €35.62 SI Trade
 09:46:22 - 09-Jul-26
Buy* 6 €35.62 SI Trade
 09:46:22 - 09-Jul-26
Unknown* 0 €35.62 OTC Trade
 09:39:37 - 09-Jul-26
Sell* 19 €35.56 SI Trade
 08:56:22 - 09-Jul-26
Unknown* 0 €35.56 SI Trade
 08:48:19 - 09-Jul-26
Unknown* 0 €35.56 SI Trade
 08:42:25 - 09-Jul-26
Unknown* 0 €35.54 OTC Trade
 08:21:36 - 09-Jul-26
Unknown* 0 €35.54 SI Trade
 08:20:58 - 09-Jul-26
Unknown* 24 €35.70 OTC Trade
 08:07:02 - 09-Jul-26
Unknown* 0 €35.70 SI Trade
 08:06:19 - 09-Jul-26
Unknown* 0 €35.62 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €35.62 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €35.62 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €35.62 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €35.60 OTC Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €35.60 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €35.60 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €35.60 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €35.64 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €35.60 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €35.64 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €35.60 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €35.64 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €35.64 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 12,416 €35.84 SI Trade
 07:47:17 - 09-Jul-26
Unknown* -12,416 €0.00 SI Trade
Correction
 07:47:17 - 09-Jul-26
Unknown* 12,416 €0.00 SI Trade
 07:47:17 - 09-Jul-26
Unknown* 0 €35.40 SI Trade
 16:09:51 - 08-Jul-26
Unknown* 0 €35.44 SI Trade
 16:00:42 - 08-Jul-26
Sell* 2 €35.44 SI Trade
 15:59:54 - 08-Jul-26
Buy* 2 €35.52 SI Trade
 15:53:23 - 08-Jul-26
Buy* 11,227 €35.54 SI Trade
 15:53:16 - 08-Jul-26
Buy* 3 €35.52 SI Trade
 15:52:57 - 08-Jul-26
Buy* 5 €35.50 SI Trade
 15:51:20 - 08-Jul-26
Unknown* 0 €35.52 SI Trade
 15:50:15 - 08-Jul-26
Buy* 3 €35.52 SI Trade
 15:48:05 - 08-Jul-26
Buy* 2 €35.54 SI Trade
 15:46:14 - 08-Jul-26
Buy* 2 €35.54 SI Trade
 15:46:13 - 08-Jul-26
Buy* 4 €35.52 SI Trade
 15:46:08 - 08-Jul-26
Buy* 2 €35.52 SI Trade
 15:46:07 - 08-Jul-26
Buy* 9 €35.52 SI Trade
 15:46:03 - 08-Jul-26
Buy* 4 €35.50 SI Trade
 15:46:01 - 08-Jul-26
Unknown* 0 €35.56 SI Trade
 15:24:04 - 08-Jul-26
Unknown* 1 €35.56 OTC Trade
 15:22:05 - 08-Jul-26
Unknown* 0 €35.54 OTC Trade
 15:21:38 - 08-Jul-26
Unknown* 0 €35.48 SI Trade
 15:15:43 - 08-Jul-26
Unknown* 1 €35.32341 Currency Conversion
Negotiated Trade
 15:12:53 - 08-Jul-26
Unknown* 5 €35.43797 Currency Conversion
Negotiated Trade
 15:12:53 - 08-Jul-26
Unknown* 0 €35.56 SI Trade
 14:52:05 - 08-Jul-26
Unknown* 0 €35.52 SI Trade
 14:49:52 - 08-Jul-26
Unknown* 0 €35.56 SI Trade
 14:49:13 - 08-Jul-26
Unknown* 0 €35.52 SI Trade
 14:47:56 - 08-Jul-26
Unknown* 0 €35.50 SI Trade
 14:46:52 - 08-Jul-26
Unknown* 0 €35.50 SI Trade
 14:42:39 - 08-Jul-26
Unknown* 0 €35.50 SI Trade
 14:42:09 - 08-Jul-26
Unknown* 0 €35.52 SI Trade
 14:41:03 - 08-Jul-26
Unknown* 0 €35.56 SI Trade
 14:25:10 - 08-Jul-26
Unknown* 0 €35.62 SI Trade
 14:18:26 - 08-Jul-26
Unknown* 0 €35.52 SI Trade
 13:47:17 - 08-Jul-26
Unknown* 0 €35.46 SI Trade
 13:35:13 - 08-Jul-26
Buy* 10 €35.32 SI Trade
 12:56:54 - 08-Jul-26
Unknown* 0 €35.32 SI Trade
 11:53:25 - 08-Jul-26
Unknown* 0 €35.32 OTC Trade
 11:27:29 - 08-Jul-26
Unknown* 0 €35.32 OTC Trade
 11:27:29 - 08-Jul-26
Unknown* 0 €35.30 SI Trade
 11:25:50 - 08-Jul-26
Unknown* 10,000 €35.56 SI Trade
 11:25:16 - 08-Jul-26
Unknown* -10,000 €0.00 SI Trade
Correction
 11:25:16 - 08-Jul-26
Unknown* 10,000 €0.00 SI Trade
 11:25:16 - 08-Jul-26
Unknown* 0 €35.36 SI Trade
 10:57:36 - 08-Jul-26
Unknown* 0 €35.40 SI Trade
 10:52:58 - 08-Jul-26
Unknown* 16 €35.34 OTC Trade
 10:50:11 - 08-Jul-26
Unknown* 0 €35.34 SI Trade
 10:14:14 - 08-Jul-26
Sell* 5 €35.28 SI Trade
 10:03:47 - 08-Jul-26
Unknown* 0 €35.48 SI Trade
 09:19:51 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84