| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 35.01 | 35.52 | 33.26 | 35.25 | 41,945 |
| 8th Oct 2026 (Thu) | 34.80 | 35.46 | 33.06 | 34.65 | 809,721 |
| 7th Oct 2026 (Wed) | 35.32 | 36.02 | 33.56 | 34.96 | 1,780,137 |
| 6th Oct 2026 (Tue) | 34.61 | 35.33 | 32.88 | 35.33 | 31,913 |
| 5th Oct 2026 (Mon) | 34.44 | 35.06 | 32.72 | 34.28 | 268,139 |
| 2nd Oct 2026 (Fri) | 34.61 | 35.24 | 32.88 | 34.29 | 17,473 |
| 1st Oct 2026 (Thu) | 35.09 | 35.10 | 34.34 | 34.46 | 118,956 |
| 30th Sep 2026 (Wed) | 36.23 | 36.23 | 35.36 | 35.36 | 129,827 |
| 29th Sep 2026 (Tue) | 36.50 | 37.18 | 34.68 | 36.25 | 13,229 |
| 28th Sep 2026 (Mon) | 36.75 | 37.46 | 34.92 | 36.43 | 1,368,832 |
| 25th Sep 2026 (Fri) | 36.96 | 37.48 | 35.12 | 36.41 | 771,311 |
| 24th Sep 2026 (Thu) | 36.31 | 36.63 | 35.92 | 36.35 | 209,000 |
| 23rd Sep 2026 (Wed) | 36.65 | 37.38 | 34.82 | 36.41 | 1,184,911 |
| 22nd Sep 2026 (Tue) | 36.29 | 37.02 | 34.48 | 36.52 | 4,622,732 |
| 21st Sep 2026 (Mon) | 36.69 | 37.40 | 34.86 | 36.49 | 656 |
| 18th Sep 2026 (Fri) | 36.84 | 36.84 | 36.44 | 36.64 | 4,325 |
| 17th Sep 2026 (Thu) | 37.05 | 37.78 | 35.20 | 36.93 | 508 |
| 16th Sep 2026 (Wed) | 36.90 | 37.59 | 35.06 | 36.93 | 179 |
| 15th Sep 2026 (Tue) | 36.69 | 37.40 | 34.86 | 36.79 | 1,977 |
| 14th Sep 2026 (Mon) | 36.86 | 37.52 | 35.02 | 36.77 | 835 |
| 11th Sep 2026 (Fri) | 37.01 | 37.64 | 35.16 | 36.74 | 169,559 |
| 10th Sep 2026 (Thu) | 37.01 | 37.69 | 35.16 | 36.81 | 87,439 |
| 9th Sep 2026 (Wed) | 37.09 | 37.75 | 35.24 | 36.96 | 9,918 |
| 8th Sep 2026 (Tue) | 37.05 | 37.77 | 35.20 | 37.19 | 298,979 |
| 7th Sep 2026 (Mon) | 37.76 | 38.47 | 35.88 | 37.12 | 285 |
| 4th Sep 2026 (Fri) | 37.85 | 38.57 | 35.96 | 37.87 | 756 |
| 3rd Sep 2026 (Thu) | 37.62 | 38.35 | 35.74 | 37.90 | 1,676 |
| 2nd Sep 2026 (Wed) | 37.74 | 38.49 | 35.86 | 37.67 | 1,837 |
| 1st Sep 2026 (Tue) | 37.49 | 38.23 | 35.62 | 37.63 | 33,402 |
| 31st Aug 2026 (Mon) | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
| 28th Aug 2026 (Fri) | 38.04 | 38.74 | 36.14 | 37.77 | 74,278 |
| 27th Aug 2026 (Thu) | 38.50 | 39.26 | 36.58 | 37.84 | 374 |
| 26th Aug 2026 (Wed) | 39.20 | 39.37 | 38.65 | 38.65 | 91,647 |
| 25th Aug 2026 (Tue) | 39.09 | 39.87 | 37.14 | 39.25 | 117,567 |
| 24th Aug 2026 (Mon) | 38.86 | 39.66 | 36.92 | 38.99 | 1,077 |
| 21st Aug 2026 (Fri) | 38.69 | 39.38 | 38.56 | 38.73 | 1,632 |
| 20th Aug 2026 (Thu) | 38.61 | 39.32 | 38.55 | 38.67 | 1,214,683 |
| 19th Aug 2026 (Wed) | 38.69 | 39.31 | 38.49 | 38.51 | 13,111 |
| 18th Aug 2026 (Tue) | 38.90 | 39.65 | 38.59 | 38.59 | 57,674 |
| 17th Aug 2026 (Mon) | 38.71 | 39.43 | 38.64 | 38.91 | 320 |
| 14th Aug 2026 (Fri) | 38.90 | 39.63 | 38.63 | 38.81 | 143,209 |
| 13th Aug 2026 (Thu) | 39.36 | 40.09 | 38.89 | 38.89 | 2,361 |
| 12th Aug 2026 (Wed) | 39.41 | 40.24 | 39.17 | 39.17 | 9,151 |
| 11th Aug 2026 (Tue) | 39.22 | 40.00 | 39.21 | 39.42 | 55,340 |
| 10th Aug 2026 (Mon) | 39.64 | 40.37 | 39.13 | 39.22 | 5,154 |