| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.81 | 36.52 | 35.81 | 36.14 | 72,873 |
| 9th Jul 2026 (Thu) | 35.64 | 36.31 | 35.57 | 35.84 | 2,012,520 |
| 8th Jul 2026 (Wed) | 35.93 | 36.61 | 35.29 | 35.37 | 371,303 |
| 7th Jul 2026 (Tue) | 35.70 | 36.35 | 35.64 | 35.92 | 11 |
| 6th Jul 2026 (Mon) | 35.64 | 36.40 | 35.55 | 35.63 | 228 |
| 3rd Jul 2026 (Fri) | 35.49 | 36.25 | 35.49 | 35.75 | 2,240 |
| 2nd Jul 2026 (Thu) | 36.10 | 36.84 | 36.10 | 36.75 | 1,323 |
| 1st Jul 2026 (Wed) | 36.80 | 37.43 | 36.01 | 36.10 | 1,318 |
| 30th Jun 2026 (Tue) | 37.01 | 37.88 | 36.49 | 36.69 | 2,303 |
| 29th Jun 2026 (Mon) | 37.15 | 37.82 | 36.80 | 37.16 | 67 |
| 26th Jun 2026 (Fri) | 36.61 | 37.34 | 36.58 | 37.15 | 2,000,730 |
| 25th Jun 2026 (Thu) | 36.42 | 37.29 | 36.42 | 36.64 | 8,296 |
| 24th Jun 2026 (Wed) | 36.02 | 36.69 | 35.97 | 36.58 | 4,897 |
| 23rd Jun 2026 (Tue) | 35.93 | 36.67 | 35.87 | 36.05 | 1,245,878 |
| 22nd Jun 2026 (Mon) | 35.64 | 36.33 | 35.43 | 35.79 | 976,200 |
| 19th Jun 2026 (Fri) | 35.89 | 36.58 | 35.28 | 35.54 | 62,750 |
| 18th Jun 2026 (Thu) | 36.10 | 36.77 | 35.52 | 35.80 | 10,915 |
| 17th Jun 2026 (Wed) | 36.29 | 36.90 | 36.08 | 36.18 | 14,954 |
| 16th Jun 2026 (Tue) | 36.54 | 36.95 | 36.15 | 36.24 | 74,322 |
| 15th Jun 2026 (Mon) | 36.50 | 37.27 | 36.19 | 36.19 | 212,789 |
| 12th Jun 2026 (Fri) | 36.86 | 37.66 | 36.58 | 36.67 | 11,324 |
| 11th Jun 2026 (Thu) | 36.54 | 37.29 | 36.54 | 36.86 | 16,659 |
| 10th Jun 2026 (Wed) | 35.81 | 36.73 | 35.68 | 36.54 | 3,113 |
| 9th Jun 2026 (Tue) | 35.09 | 35.74 | 35.01 | 35.53 | 768 |
| 8th Jun 2026 (Mon) | 34.69 | 35.34 | 34.62 | 35.00 | 152,918 |
| 5th Jun 2026 (Fri) | 34.73 | 35.41 | 34.56 | 34.83 | 605,466 |
| 4th Jun 2026 (Thu) | 34.50 | 35.20 | 34.39 | 34.58 | 201,342 |
| 3rd Jun 2026 (Wed) | 34.61 | 35.25 | 34.33 | 34.42 | 3,499 |
| 2nd Jun 2026 (Tue) | 34.69 | 35.47 | 34.50 | 34.50 | 139,086 |
| 1st Jun 2026 (Mon) | 35.01 | 35.63 | 34.42 | 34.51 | 935,084 |
| 29th May 2026 (Fri) | 35.09 | 35.82 | 35.08 | 35.37 | 436,246 |
| 28th May 2026 (Thu) | 34.71 | 35.35 | 34.64 | 35.02 | 14,541 |
| 27th May 2026 (Wed) | 34.58 | 35.12 | 34.37 | 34.73 | 119,759 |
| 26th May 2026 (Tue) | 34.86 | 35.57 | 34.47 | 34.47 | 37,197 |
| 25th May 2026 (Mon) | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| 22nd May 2026 (Fri) | 34.84 | 35.55 | 34.75 | 34.84 | 273 |
| 21st May 2026 (Thu) | 34.50 | 35.39 | 34.50 | 34.82 | 383,474 |
| 20th May 2026 (Wed) | 34.50 | 35.18 | 34.34 | 34.85 | 126,602 |
| 19th May 2026 (Tue) | 34.21 | 34.88 | 34.21 | 34.43 | 16,309 |
| 18th May 2026 (Mon) | 34.00 | 34.54 | 33.74 | 34.03 | 648 |
| 15th May 2026 (Fri) | 34.10 | 34.74 | 33.85 | 33.85 | 1,348 |
| 14th May 2026 (Thu) | 34.02 | 34.80 | 34.02 | 34.22 | 694 |
| 13th May 2026 (Wed) | 34.63 | 35.33 | 34.10 | 34.10 | 25,067 |
| 12th May 2026 (Tue) | 34.67 | 35.15 | 34.30 | 34.69 | 45,905 |
| 11th May 2026 (Mon) | 34.23 | 34.98 | 34.23 | 34.54 | 352 |