| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 36.33 | 36.98 | 34.52 | 36.71 | 1,057,019 |
| 5th Nov 2026 (Thu) | 36.65 | 37.32 | 34.82 | 36.44 | 12,772 |
| 4th Nov 2026 (Wed) | 35.93 | 36.57 | 34.14 | 36.44 | 38,386 |
| 3rd Nov 2026 (Tue) | 35.62 | 36.29 | 33.84 | 35.84 | 3,948 |
| 2nd Nov 2026 (Mon) | 35.05 | 35.75 | 33.30 | 35.75 | 111 |
| 30th Oct 2026 (Fri) | 35.41 | 36.07 | 33.64 | 35.15 | 154,846 |
| 29th Oct 2026 (Thu) | 35.49 | 36.20 | 33.72 | 35.30 | 1,207,817 |
| 28th Oct 2026 (Wed) | 35.47 | 36.14 | 33.70 | 35.41 | 148,602 |
| 27th Oct 2026 (Tue) | 35.38 | 36.02 | 33.62 | 35.58 | 327,943 |
| 26th Oct 2026 (Mon) | 35.01 | 35.73 | 33.26 | 35.32 | 295,734 |
| 23rd Oct 2026 (Fri) | 35.45 | 36.08 | 33.68 | 34.75 | 402,152 |
| 22nd Oct 2026 (Thu) | 35.20 | 35.81 | 33.44 | 35.27 | 156,541 |
| 21st Oct 2026 (Wed) | 35.10 | 35.83 | 34.66 | 35.31 | 6,451 |
| 20th Oct 2026 (Tue) | 34.77 | 35.46 | 33.04 | 35.07 | 40,352 |
| 19th Oct 2026 (Mon) | 35.28 | 35.95 | 33.52 | 34.89 | 602,826 |
| 16th Oct 2026 (Fri) | 35.55 | 36.27 | 33.78 | 35.73 | 4,404 |
| 15th Oct 2026 (Thu) | 35.51 | 36.19 | 33.74 | 35.64 | 170,710 |
| 14th Oct 2026 (Wed) | 35.41 | 36.05 | 33.64 | 35.41 | 77,978 |
| 13th Oct 2026 (Tue) | 35.22 | 35.56 | 34.82 | 35.37 | 135,258 |
| 12th Oct 2026 (Mon) | 35.20 | 35.92 | 33.44 | 35.05 | 32,646 |
| 9th Oct 2026 (Fri) | 35.01 | 35.52 | 33.26 | 35.25 | 41,945 |
| 8th Oct 2026 (Thu) | 34.80 | 35.46 | 33.06 | 34.65 | 809,721 |
| 7th Oct 2026 (Wed) | 35.32 | 36.02 | 33.56 | 34.96 | 1,780,137 |
| 6th Oct 2026 (Tue) | 34.61 | 35.33 | 32.88 | 35.33 | 31,913 |
| 5th Oct 2026 (Mon) | 34.44 | 35.06 | 32.72 | 34.28 | 268,139 |
| 2nd Oct 2026 (Fri) | 34.61 | 35.24 | 32.88 | 34.29 | 17,473 |
| 1st Oct 2026 (Thu) | 35.09 | 35.10 | 34.34 | 34.46 | 118,956 |
| 30th Sep 2026 (Wed) | 36.23 | 36.23 | 35.36 | 35.36 | 129,827 |
| 29th Sep 2026 (Tue) | 36.50 | 37.18 | 34.68 | 36.25 | 13,229 |
| 28th Sep 2026 (Mon) | 36.75 | 37.46 | 34.92 | 36.43 | 1,368,832 |
| 25th Sep 2026 (Fri) | 36.96 | 37.48 | 35.12 | 36.41 | 771,311 |
| 24th Sep 2026 (Thu) | 36.31 | 36.63 | 35.92 | 36.35 | 209,000 |
| 23rd Sep 2026 (Wed) | 36.65 | 37.38 | 34.82 | 36.41 | 1,184,911 |
| 22nd Sep 2026 (Tue) | 36.29 | 37.02 | 34.48 | 36.52 | 4,622,732 |
| 21st Sep 2026 (Mon) | 36.69 | 37.40 | 34.86 | 36.49 | 656 |
| 18th Sep 2026 (Fri) | 36.84 | 36.84 | 36.44 | 36.64 | 4,325 |
| 17th Sep 2026 (Thu) | 37.05 | 37.78 | 35.20 | 36.93 | 508 |
| 16th Sep 2026 (Wed) | 36.90 | 37.59 | 35.06 | 36.93 | 179 |
| 15th Sep 2026 (Tue) | 36.69 | 37.40 | 34.86 | 36.79 | 1,977 |
| 14th Sep 2026 (Mon) | 36.86 | 37.52 | 35.02 | 36.77 | 835 |
| 11th Sep 2026 (Fri) | 37.01 | 37.64 | 35.16 | 36.74 | 169,559 |
| 10th Sep 2026 (Thu) | 37.01 | 37.69 | 35.16 | 36.81 | 87,439 |
| 9th Sep 2026 (Wed) | 37.09 | 37.75 | 35.24 | 36.96 | 9,918 |
| 8th Sep 2026 (Tue) | 37.05 | 37.77 | 35.20 | 37.19 | 298,979 |