| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 35.81 | 36.73 | 35.68 | 36.54 | 3,113 |
| 9th Jun 2026 (Tue) | 35.09 | 35.74 | 35.01 | 35.53 | 768 |
| 8th Jun 2026 (Mon) | 34.69 | 35.34 | 34.62 | 35.00 | 152,918 |
| 5th Jun 2026 (Fri) | 34.73 | 35.41 | 34.56 | 34.83 | 605,466 |
| 4th Jun 2026 (Thu) | 34.50 | 35.20 | 34.39 | 34.58 | 201,342 |
| 3rd Jun 2026 (Wed) | 34.61 | 35.25 | 34.33 | 34.42 | 3,499 |
| 2nd Jun 2026 (Tue) | 34.69 | 35.47 | 34.50 | 34.50 | 139,086 |
| 1st Jun 2026 (Mon) | 35.01 | 35.63 | 34.42 | 34.51 | 935,084 |
| 29th May 2026 (Fri) | 35.09 | 35.82 | 35.08 | 35.37 | 436,246 |
| 28th May 2026 (Thu) | 34.71 | 35.35 | 34.64 | 35.02 | 14,541 |
| 27th May 2026 (Wed) | 34.58 | 35.12 | 34.37 | 34.73 | 119,759 |
| 26th May 2026 (Tue) | 34.86 | 35.57 | 34.47 | 34.47 | 37,197 |
| 25th May 2026 (Mon) | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| 22nd May 2026 (Fri) | 34.84 | 35.55 | 34.75 | 34.84 | 273 |
| 21st May 2026 (Thu) | 34.50 | 35.39 | 34.50 | 34.82 | 383,474 |
| 20th May 2026 (Wed) | 34.50 | 35.18 | 34.34 | 34.85 | 126,602 |
| 19th May 2026 (Tue) | 34.21 | 34.88 | 34.21 | 34.43 | 16,309 |
| 18th May 2026 (Mon) | 34.00 | 34.54 | 33.74 | 34.03 | 648 |
| 15th May 2026 (Fri) | 34.10 | 34.74 | 33.85 | 33.85 | 1,348 |
| 14th May 2026 (Thu) | 34.02 | 34.80 | 34.02 | 34.22 | 694 |
| 13th May 2026 (Wed) | 34.63 | 35.33 | 34.10 | 34.10 | 25,067 |
| 12th May 2026 (Tue) | 34.67 | 35.15 | 34.30 | 34.69 | 45,905 |
| 11th May 2026 (Mon) | 34.23 | 34.98 | 34.23 | 34.54 | 352 |
| 8th May 2026 (Fri) | 34.40 | 34.85 | 34.04 | 34.42 | 108,196 |
| 7th May 2026 (Thu) | 34.77 | 35.42 | 33.95 | 34.36 | 94,029 |
| 6th May 2026 (Wed) | 34.23 | 35.02 | 34.23 | 34.69 | 6,978 |
| 5th May 2026 (Tue) | 34.06 | 34.73 | 34.04 | 34.22 | 725 |
| 4th May 2026 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 1st May 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 30th Apr 2026 (Thu) | 34.33 | 34.87 | 34.06 | 34.35 | 8,291 |
| 29th Apr 2026 (Wed) | 34.90 | 35.60 | 34.43 | 34.43 | 1,812 |
| 28th Apr 2026 (Tue) | 34.80 | 35.39 | 34.58 | 34.86 | 1,813 |
| 27th Apr 2026 (Mon) | 34.90 | 35.57 | 34.66 | 34.84 | 292,210 |
| 24th Apr 2026 (Fri) | 35.01 | 35.49 | 34.67 | 34.77 | 11,958 |
| 23rd Apr 2026 (Thu) | 35.11 | 35.73 | 34.58 | 34.95 | 112 |
| 22nd Apr 2026 (Wed) | 35.01 | 35.70 | 35.00 | 35.08 | 15,826 |
| 21st Apr 2026 (Tue) | 35.30 | 35.96 | 35.12 | 35.12 | 1,144 |
| 20th Apr 2026 (Mon) | 35.30 | 35.83 | 35.15 | 35.39 | 893 |
| 17th Apr 2026 (Fri) | 35.20 | 35.86 | 34.95 | 35.23 | 169,709 |
| 16th Apr 2026 (Thu) | 35.20 | 35.87 | 35.09 | 35.27 | 9,284 |
| 15th Apr 2026 (Wed) | 35.30 | 36.00 | 35.08 | 35.08 | 1,256,513 |
| 14th Apr 2026 (Tue) | 34.80 | 35.42 | 34.70 | 35.26 | 1,678 |
| 13th Apr 2026 (Mon) | 35.01 | 35.42 | 34.49 | 34.49 | 17 |