| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 37.05 | 37.78 | 35.20 | 36.93 | 508 |
| 16th Sep 2026 (Wed) | 36.90 | 37.59 | 35.06 | 36.93 | 179 |
| 15th Sep 2026 (Tue) | 36.69 | 37.40 | 34.86 | 36.79 | 1,977 |
| 14th Sep 2026 (Mon) | 36.86 | 37.52 | 35.02 | 36.77 | 835 |
| 11th Sep 2026 (Fri) | 37.01 | 37.64 | 35.16 | 36.74 | 169,559 |
| 10th Sep 2026 (Thu) | 37.01 | 37.69 | 35.16 | 36.81 | 87,439 |
| 9th Sep 2026 (Wed) | 37.09 | 37.75 | 35.24 | 36.96 | 9,918 |
| 8th Sep 2026 (Tue) | 37.05 | 37.77 | 35.20 | 37.19 | 298,979 |
| 7th Sep 2026 (Mon) | 37.76 | 38.47 | 35.88 | 37.12 | 285 |
| 4th Sep 2026 (Fri) | 37.85 | 38.57 | 35.96 | 37.87 | 756 |
| 3rd Sep 2026 (Thu) | 37.62 | 38.35 | 35.74 | 37.90 | 1,676 |
| 2nd Sep 2026 (Wed) | 37.74 | 38.49 | 35.86 | 37.67 | 1,837 |
| 1st Sep 2026 (Tue) | 37.49 | 38.23 | 35.62 | 37.63 | 33,402 |
| 31st Aug 2026 (Mon) | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
| 28th Aug 2026 (Fri) | 38.04 | 38.74 | 36.14 | 37.77 | 74,278 |
| 27th Aug 2026 (Thu) | 38.50 | 39.26 | 36.58 | 37.84 | 374 |
| 26th Aug 2026 (Wed) | 39.20 | 39.37 | 38.65 | 38.65 | 91,647 |
| 25th Aug 2026 (Tue) | 39.09 | 39.87 | 37.14 | 39.25 | 117,567 |
| 24th Aug 2026 (Mon) | 38.86 | 39.66 | 36.92 | 38.99 | 1,077 |
| 21st Aug 2026 (Fri) | 38.69 | 39.38 | 38.56 | 38.73 | 1,632 |
| 20th Aug 2026 (Thu) | 38.61 | 39.32 | 38.55 | 38.67 | 1,214,683 |
| 19th Aug 2026 (Wed) | 38.69 | 39.31 | 38.49 | 38.51 | 13,111 |
| 18th Aug 2026 (Tue) | 38.90 | 39.65 | 38.59 | 38.59 | 57,674 |
| 17th Aug 2026 (Mon) | 38.71 | 39.43 | 38.64 | 38.91 | 320 |
| 14th Aug 2026 (Fri) | 38.90 | 39.63 | 38.63 | 38.81 | 143,209 |
| 13th Aug 2026 (Thu) | 39.36 | 40.09 | 38.89 | 38.89 | 2,361 |
| 12th Aug 2026 (Wed) | 39.41 | 40.24 | 39.17 | 39.17 | 9,151 |
| 11th Aug 2026 (Tue) | 39.22 | 40.00 | 39.21 | 39.42 | 55,340 |
| 10th Aug 2026 (Mon) | 39.64 | 40.37 | 39.13 | 39.22 | 5,154 |
| 7th Aug 2026 (Fri) | 39.89 | 40.69 | 39.28 | 39.76 | 10,563 |
| 6th Aug 2026 (Thu) | 40.00 | 40.85 | 39.74 | 40.07 | 90,434 |
| 5th Aug 2026 (Wed) | 39.64 | 40.38 | 39.49 | 39.85 | 8,860 |
| 4th Aug 2026 (Tue) | 39.64 | 40.36 | 39.56 | 39.61 | 10,247 |
| 3rd Aug 2026 (Mon) | 39.30 | 40.03 | 39.19 | 39.41 | 16,630 |
| 31st Jul 2026 (Fri) | 39.41 | 40.23 | 39.41 | 39.53 | 1,073 |
| 30th Jul 2026 (Thu) | 38.94 | 39.75 | 38.85 | 39.39 | 17,537 |
| 29th Jul 2026 (Wed) | 39.41 | 40.06 | 38.81 | 39.05 | 15,288 |
| 28th Jul 2026 (Tue) | 39.09 | 39.82 | 39.05 | 39.20 | 19,003 |
| 27th Jul 2026 (Mon) | 38.80 | 39.53 | 38.69 | 38.94 | 470 |
| 24th Jul 2026 (Fri) | 38.35 | 39.07 | 38.23 | 38.50 | 5,845 |
| 23rd Jul 2026 (Thu) | 38.29 | 38.96 | 38.13 | 38.33 | 174,745 |
| 22nd Jul 2026 (Wed) | 38.10 | 38.77 | 37.95 | 38.06 | 1,991 |
| 21st Jul 2026 (Tue) | 38.10 | 38.78 | 37.67 | 37.85 | 915,014 |
| 20th Jul 2026 (Mon) | 37.70 | 38.42 | 37.57 | 37.93 | 495,305 |