| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 39.64 | 40.37 | 39.13 | 39.22 | 5,154 |
| 7th Aug 2026 (Fri) | 39.89 | 40.69 | 39.28 | 39.76 | 10,563 |
| 6th Aug 2026 (Thu) | 40.00 | 40.85 | 39.74 | 40.07 | 90,434 |
| 5th Aug 2026 (Wed) | 39.64 | 40.38 | 39.49 | 39.85 | 8,860 |
| 4th Aug 2026 (Tue) | 39.64 | 40.36 | 39.56 | 39.61 | 10,247 |
| 3rd Aug 2026 (Mon) | 39.30 | 40.03 | 39.19 | 39.41 | 16,630 |
| 31st Jul 2026 (Fri) | 39.41 | 40.23 | 39.41 | 39.53 | 1,073 |
| 30th Jul 2026 (Thu) | 38.94 | 39.75 | 38.85 | 39.39 | 17,537 |
| 29th Jul 2026 (Wed) | 39.41 | 40.06 | 38.81 | 39.05 | 15,288 |
| 28th Jul 2026 (Tue) | 39.09 | 39.82 | 39.05 | 39.20 | 19,003 |
| 27th Jul 2026 (Mon) | 38.80 | 39.53 | 38.69 | 38.94 | 470 |
| 24th Jul 2026 (Fri) | 38.35 | 39.07 | 38.23 | 38.50 | 5,845 |
| 23rd Jul 2026 (Thu) | 38.29 | 38.96 | 38.13 | 38.33 | 174,745 |
| 22nd Jul 2026 (Wed) | 38.10 | 38.77 | 37.95 | 38.06 | 1,991 |
| 21st Jul 2026 (Tue) | 38.10 | 38.78 | 37.67 | 37.85 | 915,014 |
| 20th Jul 2026 (Mon) | 37.70 | 38.42 | 37.57 | 37.93 | 495,305 |
| 17th Jul 2026 (Fri) | 37.30 | 37.90 | 37.19 | 37.65 | 4,971 |
| 16th Jul 2026 (Thu) | 37.24 | 37.95 | 36.84 | 37.22 | 306,469 |
| 15th Jul 2026 (Wed) | 36.50 | 37.17 | 36.27 | 36.74 | 289 |
| 14th Jul 2026 (Tue) | 36.21 | 36.91 | 35.91 | 36.37 | 1,378,064 |
| 13th Jul 2026 (Mon) | 36.10 | 36.83 | 36.10 | 36.21 | 191 |
| 10th Jul 2026 (Fri) | 35.81 | 36.52 | 35.81 | 36.14 | 72,873 |
| 9th Jul 2026 (Thu) | 35.64 | 36.31 | 35.57 | 35.84 | 2,012,520 |
| 8th Jul 2026 (Wed) | 35.93 | 36.61 | 35.29 | 35.37 | 371,303 |
| 7th Jul 2026 (Tue) | 35.70 | 36.35 | 35.64 | 35.92 | 11 |
| 6th Jul 2026 (Mon) | 35.64 | 36.40 | 35.55 | 35.63 | 228 |
| 3rd Jul 2026 (Fri) | 35.49 | 36.25 | 35.49 | 35.75 | 2,240 |
| 2nd Jul 2026 (Thu) | 36.10 | 36.84 | 36.10 | 36.75 | 1,323 |
| 1st Jul 2026 (Wed) | 36.80 | 37.43 | 36.01 | 36.10 | 1,318 |
| 30th Jun 2026 (Tue) | 37.01 | 37.88 | 36.49 | 36.69 | 2,303 |
| 29th Jun 2026 (Mon) | 37.15 | 37.82 | 36.80 | 37.16 | 67 |
| 26th Jun 2026 (Fri) | 36.61 | 37.34 | 36.58 | 37.15 | 2,000,730 |
| 25th Jun 2026 (Thu) | 36.42 | 37.29 | 36.42 | 36.64 | 8,296 |
| 24th Jun 2026 (Wed) | 36.02 | 36.69 | 35.97 | 36.58 | 4,897 |
| 23rd Jun 2026 (Tue) | 35.93 | 36.67 | 35.87 | 36.05 | 1,245,878 |
| 22nd Jun 2026 (Mon) | 35.64 | 36.33 | 35.43 | 35.79 | 976,200 |
| 19th Jun 2026 (Fri) | 35.89 | 36.58 | 35.28 | 35.54 | 62,750 |
| 18th Jun 2026 (Thu) | 36.10 | 36.77 | 35.52 | 35.80 | 10,915 |
| 17th Jun 2026 (Wed) | 36.29 | 36.90 | 36.08 | 36.18 | 14,954 |
| 16th Jun 2026 (Tue) | 36.54 | 36.95 | 36.15 | 36.24 | 74,322 |
| 15th Jun 2026 (Mon) | 36.50 | 37.27 | 36.19 | 36.19 | 212,789 |
| 12th Jun 2026 (Fri) | 36.86 | 37.66 | 36.58 | 36.67 | 11,324 |
| 11th Jun 2026 (Thu) | 36.54 | 37.29 | 36.54 | 36.86 | 16,659 |