| Price | €32.33 on 30-01-2026 at 10:05:11 |
|---|---|
| Change | €-0.07 -0.22% |
| Buy | €32.66 |
| Sell | €32.00 |
| Last Trade: | Unknown 0.00 at €32.36 |
| Day's Volume: | 3,523 |
| Last Close: | €32.40 |
| Open: | €32.21 |
| ISIN: | FR0000121964 |
| Day's Range | €32.21 - €32.93 |
| 52wk Range: | €27.69 - €36.05 |
| Market Capitalisation: | €9.26b |
| VWAP: | €32.29999 |
| Shares in Issue: | 286.36m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.36 | SI Trade |
09:00:44 - 30-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
08:58:18 - 30-Jan-26 |
| Unknown* | 0 | €32.32 | SI Trade |
08:37:09 - 30-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:34:17 - 30-Jan-26 |
| Unknown* | 0 | €32.28 | SI Trade |
08:30:29 - 30-Jan-26 |
| Buy* | 3,322 | €32.30 | SI Trade |
08:29:06 - 30-Jan-26 |
| Buy* | 198 | €32.30 | SI Trade |
08:28:41 - 30-Jan-26 |
| Unknown* | 0 | €32.32 | SI Trade |
08:21:32 - 30-Jan-26 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:20:38 - 30-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:20:23 - 30-Jan-26 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
