| Price | €32.55 on 18-07-2025 at 18:25:08 |
|---|---|
| Change | €0.06 0.18% |
| Buy | €32.88 |
| Sell | €32.22 |
| Buy / Sell 0F4I Shares | |
| Last Trade: | Unknown 0.00 at €32.60 |
| Day's Volume: | 469 |
| Last Close: | €32.55 |
| Open: | €32.46 |
| ISIN: | FR0000121964 |
| Day's Range | €32.46 - €33.15 |
| 52wk Range: | €24.66 - €35.24 |
| Market Capitalisation: | €9.30b |
| VWAP: | €32.58772 |
| Shares in Issue: | 285.82m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.60 | SI Trade |
16:26:05 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
16:05:18 - 18-Jul-25 |
| Buy* | 1 | €32.56 | SI Trade |
16:05:14 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:54:42 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:36:03 - 18-Jul-25 |
| Buy* | 1 | €32.56 | SI Trade |
15:34:02 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:32:02 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
15:28:27 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:23:36 - 18-Jul-25 |
| Unknown* | 6 | €32.78691 | Currency Conversion Negotiated Trade |
15:14:52 - 18-Jul-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
