| Price | €33.20 on 08-12-2025 at 14:10:03 |
|---|---|
| Change | €0.17 0.51% |
| Buy | €33.56 |
| Sell | €32.84 |
| Last Trade: | Unknown 0.00 at €33.22 |
| Day's Volume: | 7,401 |
| Last Close: | €33.03 |
| Open: | €32.84 |
| ISIN: | FR0000121964 |
| Day's Range | €32.83 - €33.51 |
| 52wk Range: | €27.31 - €36.05 |
| Market Capitalisation: | €9.51b |
| VWAP: | €33.05941 |
| Shares in Issue: | 286.31m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.24 | SI Trade |
13:27:44 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | SI Trade |
12:52:02 - 08-Dec-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
