| Price | €32.87 on 22-09-2025 at 18:50:03 |
|---|---|
| Change | €-0.06 -0.18% |
| Buy | €33.20 |
| Sell | €32.54 |
| Last Trade: | Unknown 2,187.00 at €32.94 |
| Day's Volume: | 1,373,111 |
| Last Close: | €32.87 |
| Open: | €32.94 |
| ISIN: | FR0000121964 |
| Day's Range | €32.78 - €33.60 |
| 52wk Range: | €27.31 - €36.05 |
| Market Capitalisation: | €9.41b |
| VWAP: | €32.95965 |
| Shares in Issue: | 286.30m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,187 | €32.94 | SI Trade |
16:41:10 - 22-Sep-25 |
| Unknown* | 1,767 | €32.94 | SI Trade |
16:41:10 - 22-Sep-25 |
| Unknown* | 1,152 | €32.94 | SI Trade |
16:41:10 - 22-Sep-25 |
| Unknown* | 37,633 | €32.96 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 14,622 | €32.96 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 60 | €32.96 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 6,446 | €32.96 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 22 | €32.96 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 366 | €32.82 | OTC Trade |
16:24:37 - 22-Sep-25 |
| Unknown* | 0 | €32.84 | SI Trade |
16:23:44 - 22-Sep-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
