| Price | €33.44 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.04 0.12% |
| Buy | €33.80 |
| Sell | €33.08 |
| Buy / Sell 0F4I Shares | |
| Last Trade: | Unknown 684.00 at €33.48 |
| Day's Volume: | 1,180 |
| Last Close: | €33.44 |
| Open: | €33.41 |
| ISIN: | FR0000121964 |
| Day's Range | €33.35 - €34.18 |
| 52wk Range: | €24.55 - €35.24 |
| Market Capitalisation: | €9,559m |
| VWAP: | €33.46357 |
| Shares in Issue: | 286m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684 | €33.48 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 147 | €33.48 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
16:23:35 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
16:19:46 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:12:10 - 06-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
16:04:34 - 06-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:55:31 - 06-Jun-25 |
| Unknown* | 1 | €33.54939 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Buy* | 17 | €33.38 | SI Trade |
15:54:32 - 06-Jun-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
