| Price | €33.18 on 02-09-2025 at 06:45:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 399.00 at €33.30 |
| Day's Volume: | 0 |
| Last Close: | €33.18 |
| Open: | €0.00 |
| ISIN: | FR0000121964 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.31 - €36.05 |
| Market Capitalisation: | €9.50b |
| VWAP: | €0.00 |
| Shares in Issue: | 286.36m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 399 | €33.30 | OTC Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 111 | €33.30 | OTC Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 497 | €33.30 | OTC Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 139 | €33.30 | OTC Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 0 | €33.22 | SI Trade |
16:26:22 - 01-Sep-25 |
| Unknown* | 0 | €33.20 | SI Trade |
16:22:31 - 01-Sep-25 |
| Unknown* | 0 | €33.18 | SI Trade |
16:16:32 - 01-Sep-25 |
| Unknown* | 0 | €33.14 | SI Trade |
16:10:01 - 01-Sep-25 |
| Unknown* | 327 | €33.30 | SI Trade |
15:34:58 - 01-Sep-25 |
| Unknown* | -327 | €0.00 | SI Trade Correction |
15:34:58 - 01-Sep-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
