| Price | €35.02 on 08-08-2025 at 18:15:00 |
|---|---|
| Change | €0.25 0.72% |
| Buy | €35.38 |
| Sell | €34.66 |
| Last Trade: | Unknown 381.00 at €35.02 |
| Day's Volume: | 210,008 |
| Last Close: | €35.02 |
| Open: | €34.69 |
| ISIN: | FR0000121964 |
| Day's Range | €34.69 - €35.49 |
| 52wk Range: | €26.25 - €35.66 |
| Market Capitalisation: | €10.00b |
| VWAP: | €34.76263 |
| Shares in Issue: | 285.53m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 381 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 163 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 455 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 89 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 491 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 195 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | SI Trade |
16:20:29 - 08-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
16:16:34 - 08-Aug-25 |
| Unknown* | 4 | €35.00 | OTC Trade |
16:11:22 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | SI Trade |
16:05:45 - 08-Aug-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
