| Price | €33.55 on 17-11-2025 at 13:10:03 |
|---|---|
| Change | €-0.44 -1.29% |
| Buy | €33.90 |
| Sell | €33.20 |
| Last Trade: | Unknown 0.00 at €33.52 |
| Day's Volume: | 7,314 |
| Last Close: | €33.99 |
| Open: | €33.97 |
| ISIN: | FR0000121964 |
| Day's Range | €33.55 - €34.56 |
| 52wk Range: | €27.31 - €36.05 |
| Market Capitalisation: | €9.61b |
| VWAP: | €33.75064 |
| Shares in Issue: | 286.31m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.52 | SI Trade |
12:55:20 - 17-Nov-25 |
| Unknown* | 0 | €33.48 | SI Trade |
12:48:06 - 17-Nov-25 |
| Unknown* | 0 | €33.56 | SI Trade |
12:36:01 - 17-Nov-25 |
| Unknown* | 0 | €33.54 | SI Trade |
12:34:32 - 17-Nov-25 |
| Unknown* | 0 | €33.70 | SI Trade |
12:16:10 - 17-Nov-25 |
| Unknown* | 0 | €33.68 | OTC Trade |
12:07:06 - 17-Nov-25 |
| Unknown* | 0 | €33.68 | OTC Trade |
12:06:12 - 17-Nov-25 |
| Unknown* | 0 | €33.72 | SI Trade |
12:05:32 - 17-Nov-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
12:05:29 - 17-Nov-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
12:05:22 - 17-Nov-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
