| Price | €32.56 on 14-05-2025 at 12:10:04 |
|---|---|
| Change | €-0.18 -0.55% |
| Buy | €32.90 |
| Sell | €32.22 |
| Buy / Sell 0F4I Shares | |
| Last Trade: | Unknown 1.00 at €32.58 |
| Day's Volume: | 109 |
| Last Close: | €32.74 |
| Open: | €32.69 |
| ISIN: | FR0000121964 |
| Day's Range | €32.56 - €33.36 |
| 52wk Range: | €24.55 - €33.64 |
| Market Capitalisation: | €9,308m |
| VWAP: | €32.60477 |
| Shares in Issue: | 286m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €32.58 | OTC Trade |
13:06:14 - 14-May-25 |
| Unknown* | 0 | €32.58 | OTC Trade |
12:55:00 - 14-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
12:54:05 - 14-May-25 |
| Unknown* | 0 | €32.60 | SI Trade |
12:34:40 - 14-May-25 |
| Unknown* | 0 | €32.62 | SI Trade |
12:20:39 - 14-May-25 |
| Unknown* | 0 | €32.62 | SI Trade |
11:51:31 - 14-May-25 |
| Buy* | 3 | €32.62 | SI Trade |
11:45:41 - 14-May-25 |
| Buy* | 2 | €32.62 | SI Trade |
11:36:48 - 14-May-25 |
| Unknown* | 0 | €32.62 | OTC Trade |
11:30:24 - 14-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
11:14:05 - 14-May-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
