Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klepierre Reit (0F4I) Share Price

Price €32.87 on 22-09-2025 at 18:50:03
Change €-0.06 -0.18%
Buy €33.20
Sell €32.54
Last Trade: Unknown 2,187.00 at €32.94
Day's Volume: 1,373,111
Last Close: €32.87
Open: €32.94
ISIN: FR0000121964
Day's Range €32.78 - €33.60
52wk Range: €27.31 - €36.05
Market Capitalisation: €9.41b
VWAP: €32.95965
Shares in Issue: 286.30m

Klepierre Reit (0F4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,187 €32.94 SI Trade
16:41:10 - 22-Sep-25
Unknown* 1,767 €32.94 SI Trade
16:41:10 - 22-Sep-25
Unknown* 1,152 €32.94 SI Trade
16:41:10 - 22-Sep-25
Unknown* 37,633 €32.96 OTC Trade
16:35:27 - 22-Sep-25
Unknown* 14,622 €32.96 OTC Trade
16:35:27 - 22-Sep-25
Unknown* 60 €32.96 OTC Trade
16:35:27 - 22-Sep-25
Unknown* 6,446 €32.96 OTC Trade
16:35:27 - 22-Sep-25
Unknown* 22 €32.96 OTC Trade
16:35:27 - 22-Sep-25
Unknown* 366 €32.82 OTC Trade
16:24:37 - 22-Sep-25
Unknown* 0 €32.84 SI Trade
16:23:44 - 22-Sep-25
See more Klepierre Reit trades

Klepierre Reit (0F4I) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 32.94 33.60 32.78 32.87 1,373,111
19th Sep 2025 (Fri) 32.88 33.47 32.75 32.93 71,103
18th Sep 2025 (Thu) 32.69 33.35 32.68 32.79 9,362
17th Sep 2025 (Wed) 32.90 33.55 32.64 32.74 312,629
16th Sep 2025 (Tue) 33.41 34.06 32.75 32.75 6,597
15th Sep 2025 (Mon) 33.70 34.29 33.34 33.43 19,863
12th Sep 2025 (Fri) 33.30 34.07 33.30 33.66 4,530
11th Sep 2025 (Thu) 33.30 33.86 33.13 33.33 16,614
10th Sep 2025 (Wed) 33.30 33.97 33.08 33.08 156,191
9th Sep 2025 (Tue) 33.41 34.03 33.22 33.22 6,015
8th Sep 2025 (Mon) 33.49 34.18 33.42 33.42 581,111
5th Sep 2025 (Fri) 33.13 33.74 32.99 33.44 185,758
4th Sep 2025 (Thu) 32.75 33.32 32.66 33.10 3,074
3rd Sep 2025 (Wed) 32.80 33.47 32.56 32.74 390,969
2nd Sep 2025 (Tue) 33.24 33.91 32.68 32.80 213,473
1st Sep 2025 (Mon) 33.22 34.03 33.18 33.18 17,053
29th Aug 2025 (Fri) 33.17 33.79 33.15 33.32 12,264
28th Aug 2025 (Thu) 33.41 34.13 32.91 33.19 77,509
27th Aug 2025 (Wed) 33.81 34.61 33.53 33.53 3,533
26th Aug 2025 (Tue) 34.61 35.24 33.65 34.15 70,710
25th Aug 2025 (Mon) 35.44 35.44 35.44 35.44 0
See more Klepierre Reit price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered