| Price | €32.79 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | €0.56 1.74% |
| Buy | €33.12 |
| Sell | €32.46 |
| Last Trade: | Unknown 0.00 at €32.74 |
| Day's Volume: | 368 |
| Last Close: | €32.79 |
| Open: | €32.35 |
| ISIN: | FR0000121964 |
| Day's Range | €32.35 - €33.00 |
| 52wk Range: | €27.69 - €36.05 |
| Market Capitalisation: | €9.39b |
| VWAP: | €32.44538 |
| Shares in Issue: | 286.36m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.74 | SI Trade |
16:27:37 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
15:59:30 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
15:59:30 - 06-Feb-26 |
| Unknown* | 0 | €32.82 | SI Trade |
15:24:12 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | SI Trade |
15:22:15 - 06-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
15:19:25 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:46:41 - 06-Feb-26 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
