| Price | €29.79 on 12-03-2025 at 19:15:00 |
|---|---|
| Change | €0.17 0.57% |
| Buy | €30.10 |
| Sell | €29.48 |
| Buy / Sell 0F4I Shares | |
| Last Trade: | Unknown 845.00 at €29.79153 |
| Day's Volume: | 32,514 |
| Last Close: | €29.79 |
| Open: | €29.81 |
| ISIN: | FR0000121964 |
| Day's Range | €29.64 - €30.24 |
| 52wk Range: | €23.27 - €31.50 |
| Market Capitalisation: | €8,514m |
| VWAP: | €29.81324 |
| Shares in Issue: | 286m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 845 | €29.79153 | SI Trade Negotiated Trade |
17:13:40 - 12-Mar-25 |
| Unknown* | 2,049 | €29.82986 | SI Trade Negotiated Trade |
17:13:35 - 12-Mar-25 |
| Unknown* | 1,182 | €29.82995 | SI Trade Negotiated Trade |
17:13:35 - 12-Mar-25 |
| Unknown* | 1,132 | €29.82 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Unknown* | 13,079 | €29.82 | OTC Trade |
16:35:17 - 12-Mar-25 |
| Unknown* | 2,499 | €29.82 | OTC Trade |
16:35:17 - 12-Mar-25 |
| Unknown* | 5,392 | €29.82 | OTC Trade |
16:35:17 - 12-Mar-25 |
| Unknown* | 1,030 | €29.82 | OTC Trade |
16:35:17 - 12-Mar-25 |
| Buy* | 189 | €29.82 | SI Trade |
16:29:57 - 12-Mar-25 |
| Unknown* | 0 | €29.78 | SI Trade |
15:57:10 - 12-Mar-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
