| Price | €32.89 on 27-06-2025 at 18:35:08 |
|---|---|
| Change | €-0.02 -0.06% |
| Buy | €33.22 |
| Sell | €32.56 |
| Buy / Sell 0F4I Shares | |
| Last Trade: | Unknown 4,142.00 at €33.00 |
| Day's Volume: | 7,731 |
| Last Close: | €32.89 |
| Open: | €32.92 |
| ISIN: | FR0000121964 |
| Day's Range | €32.79 - €33.62 |
| 52wk Range: | €24.55 - €35.24 |
| Market Capitalisation: | €9,402m |
| VWAP: | €32.98508 |
| Shares in Issue: | 286m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,142 | €33.00 | OTC Trade |
16:35:17 - 27-Jun-25 |
| Unknown* | 278 | €33.00 | OTC Trade |
16:35:17 - 27-Jun-25 |
| Unknown* | 2,249 | €33.00 | OTC Trade |
16:35:17 - 27-Jun-25 |
| Unknown* | 151 | €33.00 | OTC Trade |
16:35:17 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
16:29:44 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
16:27:09 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
16:27:09 - 27-Jun-25 |
| Unknown* | 259 | €32.92 | OTC Trade |
16:26:36 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
16:26:10 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
16:25:30 - 27-Jun-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
