Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klepierre Reit (0F4I) Share Price

Price €32.91 on 17-10-2025 at 18:50:03
Change €-0.24 -0.72%
Buy €33.24
Sell €32.58
Last Trade: Unknown 0.00 at €32.86
Day's Volume: 1,715,883
Last Close: €32.91
Open: €33.09
ISIN: FR0000121964
Day's Range €32.74 - €33.72
52wk Range: €27.31 - €36.05
Market Capitalisation: €9.42b
VWAP: €33.09986
Shares in Issue: 286.31m

Klepierre Reit (0F4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.86 SI Trade
16:11:56 - 17-Oct-25
Sell* 2 €32.86 SI Trade
16:08:51 - 17-Oct-25
Unknown* 0 €32.90 SI Trade
16:07:43 - 17-Oct-25
Unknown* 0 €32.86 SI Trade
16:03:24 - 17-Oct-25
Unknown* 0 €32.88 SI Trade
15:59:47 - 17-Oct-25
Unknown* 0 €32.84 SI Trade
15:58:34 - 17-Oct-25
Buy* 97,009 €33.10 SI Trade
15:56:49 - 17-Oct-25
Unknown* 0 €32.86 SI Trade
15:56:12 - 17-Oct-25
Unknown* 0 €32.88 SI Trade
15:40:37 - 17-Oct-25
Unknown* 0 €32.90 SI Trade
15:33:36 - 17-Oct-25
See more Klepierre Reit trades

Klepierre Reit (0F4I) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 33.09 33.72 32.74 32.91 1,715,883
16th Oct 2025 (Thu) 32.96 33.59 32.81 33.15 305
15th Oct 2025 (Wed) 32.88 33.40 32.56 32.92 14,055
14th Oct 2025 (Tue) 32.42 33.20 32.42 32.94 161,004
13th Oct 2025 (Mon) 32.00 32.65 31.91 31.91 14,645
10th Oct 2025 (Fri) 32.10 32.72 32.07 32.07 430
9th Oct 2025 (Thu) 31.68 32.32 31.68 32.06 236
8th Oct 2025 (Wed) 31.53 32.18 31.45 31.71 1,108,269
7th Oct 2025 (Tue) 31.93 32.59 31.32 31.46 156,267
6th Oct 2025 (Mon) 32.50 33.01 31.70 31.95 205,859
3rd Oct 2025 (Fri) 32.90 33.66 32.37 32.56 47,736
2nd Oct 2025 (Thu) 32.84 33.53 32.61 32.91 8,737
1st Oct 2025 (Wed) 33.11 33.80 32.77 32.95 61,927
30th Sep 2025 (Tue) 33.03 33.67 32.77 33.07 7,636
29th Sep 2025 (Mon) 33.09 33.74 32.87 33.14 2,709
26th Sep 2025 (Fri) 32.90 33.62 32.84 33.03 5,461
25th Sep 2025 (Thu) 32.75 33.30 32.64 32.89 22,070
24th Sep 2025 (Wed) 32.90 33.51 32.73 32.82 175,047
23rd Sep 2025 (Tue) 32.94 33.60 32.88 32.88 309,460
22nd Sep 2025 (Mon) 32.94 33.60 32.78 32.87 1,373,111
19th Sep 2025 (Fri) 32.88 33.47 32.75 32.93 71,103
18th Sep 2025 (Thu) 32.69 33.35 32.68 32.79 9,362
See more Klepierre Reit price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered