| Price | €32.91 on 17-10-2025 at 18:50:03 |
|---|---|
| Change | €-0.24 -0.72% |
| Buy | €33.24 |
| Sell | €32.58 |
| Last Trade: | Unknown 0.00 at €32.86 |
| Day's Volume: | 1,715,883 |
| Last Close: | €32.91 |
| Open: | €33.09 |
| ISIN: | FR0000121964 |
| Day's Range | €32.74 - €33.72 |
| 52wk Range: | €27.31 - €36.05 |
| Market Capitalisation: | €9.42b |
| VWAP: | €33.09986 |
| Shares in Issue: | 286.31m |
Klepierre Reit (0F4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.86 | SI Trade |
16:11:56 - 17-Oct-25 |
| Sell* | 2 | €32.86 | SI Trade |
16:08:51 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
16:07:43 - 17-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
16:03:24 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:59:47 - 17-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
15:58:34 - 17-Oct-25 |
| Buy* | 97,009 | €33.10 | SI Trade |
15:56:49 - 17-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
15:56:12 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:40:37 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:33:36 - 17-Oct-25 |
Klepierre Reit (0F4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2020 10:58 am | RNS | Stabilisation Notice - Klepierre |
| 9th Nov 2020 8:37 am | RNS | Stabilisation Notice - Klepierre |
| 9th Jun 2020 10:04 am | RNS | Pre Stabilisation Notice - Klepierre |
| 20th Jun 2018 3:56 pm | BUS | Form 8.3 - IWG PLC - Amendment |
| 20th Apr 2018 2:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of KLEPIERRE S.A |
| 17th Apr 2018 1:39 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of KLEPIERRE S |
| 17th Apr 2018 7:00 am | RNS | Form 8 (DD) - [Klepierre SA] - Amendment |
| 17th Apr 2018 7:00 am | RNS | Form 8.5 (EPT/RI) - Amendment |
