| Price | €25.02 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | €0.17 0.68% |
| Buy | €25.28 |
| Sell | €24.76 |
| Buy / Sell 0F4I Shares | |
| Last Trade: | Unknown 978.00 at €25.00008 |
| Day's Volume: | 461,467 |
| Last Close: | €25.02 |
| Open: | €24.96 |
| ISIN: | FR0000121964 |
| Day's Range | €24.92 - €25.41 |
| 52wk Range: | €20.715 - €25.69 |
| Market Capitalisation: | €7,145m |
| VWAP: | €25.02251 |
| Shares in Issue: | 286m |
Recent Trades History Klepierre Reit (0F4I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 978 | €25.00008 | OTC Trade |
17:28:19 - 23-Apr-24 |
| Unknown* | 53,925 | €25.00649 | OTC Trade |
17:07:35 - 23-Apr-24 |
| Unknown* | 14,857 | €24.99375 | OTC Trade |
17:06:06 - 23-Apr-24 |
| Unknown* | 640 | €24.9925 | OTC Trade |
16:54:22 - 23-Apr-24 |
| Unknown* | 2,607 | €24.98 | OTC Trade |
16:50:29 - 23-Apr-24 |
| Unknown* | 938 | €24.98 | OTC Trade |
16:50:29 - 23-Apr-24 |
| Unknown* | 990 | €25.02313 | OTC Trade |
16:36:45 - 23-Apr-24 |
| Unknown* | 243 | €25.05088 | OTC Trade |
16:36:45 - 23-Apr-24 |
| Unknown* | 13,231 | €24.84 | OTC Trade |
16:32:46 - 23-Apr-24 |
| Unknown* | 225 | €24.98 | OTC Trade |
16:30:27 - 23-Apr-24 |
