Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leifheit Ord (0F2Z) Share Price

Price €14.20 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €14.20
Day's Volume: 0
Last Close: €14.20
Open: €0.00
ISIN: DE0006464506
Day's Range €0.00 - €0.00
52wk Range: €14.35 - €17.55
Market Capitalisation: €131.07m
VWAP: €0.00
Shares in Issue: 9.13m

Leifheit Ord (0F2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.20 SI Trade
08:02:28 - 10-Jul-26
Unknown* 0 €14.35 SI Trade
12:49:35 - 09-Jul-26
Unknown* 0 €14.50 SI Trade
15:01:34 - 08-Jul-26
Unknown* 0 €14.55 SI Trade
14:17:06 - 08-Jul-26
Unknown* 0 €14.55 SI Trade
11:59:01 - 08-Jul-26
Unknown* 0 €14.55 SI Trade
11:59:01 - 08-Jul-26
Unknown* 11 €14.65 OTC Trade
10:55:37 - 07-Jul-26
Unknown* 0 €14.60 SI Trade
08:02:18 - 07-Jul-26
Unknown* 0 €14.90 SI Trade
08:02:16 - 07-Jul-26
Unknown* 0 €14.55 SI Trade
15:55:17 - 06-Jul-26
See more Leifheit Ord trades

Leifheit Ord (0F2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.20 14.20 14.20 14.20 0
9th Jul 2026 (Thu) 14.35 14.35 14.35 14.35 0
8th Jul 2026 (Wed) 14.50 14.50 14.50 14.50 0
7th Jul 2026 (Tue) 14.60 14.60 14.60 14.60 11
6th Jul 2026 (Mon) 14.55 14.55 14.55 14.55 0
3rd Jul 2026 (Fri) 14.55 14.55 14.55 14.55 0
2nd Jul 2026 (Thu) 14.55 14.55 14.55 14.55 0
1st Jul 2026 (Wed) 14.60 14.60 14.60 14.60 107
30th Jun 2026 (Tue) 14.60 14.60 14.60 14.60 0
29th Jun 2026 (Mon) 14.85 14.85 14.85 14.85 100
26th Jun 2026 (Fri) 14.65 14.65 14.65 14.65 554
25th Jun 2026 (Thu) 14.90 14.90 14.90 14.90 0
24th Jun 2026 (Wed) 15.00 15.00 15.00 15.00 0
23rd Jun 2026 (Tue) 14.90 14.90 14.90 14.90 0
22nd Jun 2026 (Mon) 15.00 15.00 15.00 15.00 75
19th Jun 2026 (Fri) 14.90 14.90 14.90 14.90 0
18th Jun 2026 (Thu) 14.70 14.70 14.70 14.70 1
17th Jun 2026 (Wed) 15.00 15.00 15.00 15.00 458
16th Jun 2026 (Tue) 15.0344 15.0344 15.0344 15.0344 3,003
15th Jun 2026 (Mon) 15.05 15.05 15.05 15.05 13
12th Jun 2026 (Fri) 15.00 15.00 15.00 15.00 277
11th Jun 2026 (Thu) 15.34327 15.34327 15.34327 15.34327 11
See more Leifheit Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered