Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leifheit Ord (0F2Z) Share Price

Price €12.40 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.40
Day's Volume: 0
Last Close: €12.40
Open: €0.00
ISIN: DE0006464506
Day's Range €0.00 - €0.00
52wk Range: €12.60 - €17.55
Market Capitalisation: €115.54m
VWAP: €0.00
Shares in Issue: 9.13m

Leifheit Ord (0F2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.40 SI Trade
10:07:27 - 28-Sep-26
Unknown* 0 €12.40 SI Trade
09:55:30 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
08:04:45 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
08:04:45 - 28-Sep-26
Unknown* 0 €12.65 SI Trade
08:02:24 - 25-Sep-26
Unknown* 0 €12.95 SI Trade
16:26:12 - 23-Sep-26
Unknown* 0 €12.95 SI Trade
16:26:07 - 23-Sep-26
Unknown* 0 €12.50 SI Trade
14:33:20 - 23-Sep-26
Unknown* 5 €12.30 OTC Trade
11:19:30 - 23-Sep-26
Unknown* 0 €12.40 SI Trade
08:15:45 - 23-Sep-26
See more Leifheit Ord trades

Leifheit Ord (0F2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.40 12.40 12.40 12.40 0
25th Sep 2026 (Fri) 12.65 12.65 12.65 12.65 0
24th Sep 2026 (Thu) 12.95 12.95 12.95 12.95 0
23rd Sep 2026 (Wed) 12.95 12.95 12.95 12.95 5
22nd Sep 2026 (Tue) 12.70 12.70 12.70 12.70 15
21st Sep 2026 (Mon) 12.60 12.60 12.60 12.60 0
18th Sep 2026 (Fri) 12.80 12.80 12.80 12.80 0
17th Sep 2026 (Thu) 12.75 12.75 12.75 12.75 0
16th Sep 2026 (Wed) 12.95 12.95 12.95 12.95 0
15th Sep 2026 (Tue) 12.75 12.75 12.75 12.75 0
14th Sep 2026 (Mon) 12.75 12.75 12.75 12.75 0
11th Sep 2026 (Fri) 12.80 12.80 12.80 12.80 0
10th Sep 2026 (Thu) 12.65 12.65 12.65 12.65 0
9th Sep 2026 (Wed) 13.05 13.05 13.05 13.05 0
8th Sep 2026 (Tue) 13.05 13.05 13.05 13.05 0
7th Sep 2026 (Mon) 12.80 12.80 12.80 12.80 0
4th Sep 2026 (Fri) 12.95 12.95 12.95 12.95 0
3rd Sep 2026 (Thu) 13.05 13.05 13.05 13.05 0
2nd Sep 2026 (Wed) 13.05 13.05 13.05 13.05 94
1st Sep 2026 (Tue) 13.15 13.15 13.15 13.15 0
31st Aug 2026 (Mon) 13.00 13.00 13.00 13.00 0
See more Leifheit Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered