| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | €16.97612 | Currency Conversion Negotiated Trade |
14:07:40 - 21-May-26 |
| Unknown* | 2 | €16.98109 | Currency Conversion Negotiated Trade |
12:09:45 - 21-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:17:32 - 21-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:23 - 20-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
15:03:46 - 19-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:23 - 19-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 3 | €16.80 | SI Trade |
06:33:45 - 19-May-26 |
| Unknown* | 3 | €16.80 | SI Trade |
06:33:45 - 19-May-26 |
| Unknown* | 1 | €16.75 | SI Trade |
09:22:08 - 18-May-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
16:14:02 - 14-May-26 |
| Unknown* | 75 | €16.90 | OTC Trade |
15:09:49 - 14-May-26 |
| Unknown* | 50 | €16.95 | SI Trade |
13:56:16 - 14-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:30 - 13-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:32:08 - 12-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
12:58:51 - 12-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:54:58 - 12-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:54:58 - 12-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:18:30 - 11-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:22:57 - 11-May-26 |
| Unknown* | 1 | €17.20 | SI Trade |
13:44:53 - 11-May-26 |
| Unknown* | 1 | €17.15 | SI Trade |
13:44:15 - 11-May-26 |
| Unknown* | 0 | €17.15 | SI Trade |
13:06:44 - 11-May-26 |
| Unknown* | 0 | €17.15 | SI Trade |
15:17:35 - 08-May-26 |
| Unknown* | 130 | €16.90 | OTC Trade |
11:25:30 - 08-May-26 |
| Unknown* | 0 | €17.05 | SI Trade |
10:56:56 - 08-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:27 - 08-May-26 |
| Unknown* | 282 | €17.25 | SI Trade |
10:28:08 - 07-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
09:58:18 - 07-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:18 - 07-May-26 |
| Unknown* | 152 | €17.05 | SI Trade |
15:09:26 - 06-May-26 |
| Unknown* | 1,000 | €17.15 | SI Trade |
12:14:51 - 06-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:05:34 - 06-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:33 - 06-May-26 |
| Unknown* | 0 | €17.15 | SI Trade |
14:25:10 - 05-May-26 |
| Unknown* | 350 | €17.10 | OTC Trade |
11:54:39 - 05-May-26 |
| Unknown* | 6 | €17.08655 | Currency Conversion Negotiated Trade |
08:02:38 - 04-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
10:27:16 - 30-Apr-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:11:52 - 30-Apr-26 |
| Unknown* | 400 | €16.84 | OTC Trade |
12:52:37 - 29-Apr-26 |
| Unknown* | 200 | €16.85 | OTC Trade |
12:52:36 - 29-Apr-26 |
| Unknown* | 100 | €16.80 | OTC Trade |
12:52:36 - 29-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:33:20 - 29-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:25:12 - 27-Apr-26 |
| Unknown* | 100 | €16.75 | SI Trade |
12:03:03 - 27-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
11:59:00 - 27-Apr-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:20:16 - 27-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 7 | €16.85 | OTC Trade |
08:58:01 - 24-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:37 - 24-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:38:36 - 23-Apr-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:23:26 - 23-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:52:29 - 22-Apr-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
15:56:19 - 21-Apr-26 |
| Unknown* | 286 | €17.05 | SI Trade |
12:37:56 - 21-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
10:09:35 - 21-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
09:09:37 - 20-Apr-26 |
| Unknown* | 1 | €16.90 | SI Trade |
15:10:15 - 17-Apr-26 |
| Unknown* | 2 | €16.90 | SI Trade |
15:00:29 - 17-Apr-26 |
| Unknown* | 3 | €16.90 | SI Trade |
14:24:21 - 17-Apr-26 |
| Unknown* | 3 | €16.90 | SI Trade |
14:24:15 - 17-Apr-26 |
| Unknown* | 1 | €17.00 | SI Trade |
14:24:10 - 17-Apr-26 |
| Unknown* | 1 | €17.00 | SI Trade |
14:24:08 - 17-Apr-26 |
| Unknown* | 1 | €16.85 | SI Trade |
14:24:08 - 17-Apr-26 |
| Unknown* | 1 | €16.85 | SI Trade |
14:23:59 - 17-Apr-26 |
| Unknown* | 1 | €16.85 | SI Trade |
14:23:40 - 17-Apr-26 |
| Unknown* | 1 | €16.85 | SI Trade |
14:23:18 - 17-Apr-26 |
| Unknown* | 1 | €16.80 | SI Trade |
14:22:24 - 17-Apr-26 |
| Unknown* | 1 | €16.80 | SI Trade |
10:04:57 - 17-Apr-26 |
| Unknown* | 1 | €16.80 | SI Trade |
10:00:17 - 17-Apr-26 |
| Unknown* | 1 | €16.65 | SI Trade |
16:29:48 - 16-Apr-26 |
| Unknown* | 1 | €16.65 | SI Trade |
16:29:24 - 16-Apr-26 |
| Unknown* | 1 | €16.65 | SI Trade |
16:29:15 - 16-Apr-26 |
| Unknown* | 1 | €16.70 | SI Trade |
16:29:05 - 16-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:29:00 - 16-Apr-26 |
| Unknown* | 1 | €16.65 | SI Trade |
08:12:09 - 16-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:25:39 - 15-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:16:51 - 15-Apr-26 |
| Unknown* | 2 | €16.70 | OTC Trade |
14:02:45 - 15-Apr-26 |
| Unknown* | 100 | €16.75 | SI Trade |
13:42:40 - 15-Apr-26 |
| Unknown* | 25 | €16.80 | OTC Trade |
11:43:57 - 15-Apr-26 |
| Unknown* | 0 | €16.55 | SI Trade |
09:11:28 - 15-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:58:09 - 15-Apr-26 |
| Unknown* | 0 | €16.65 | SI Trade |
12:59:02 - 14-Apr-26 |
| Unknown* | 114 | €16.60 | SI Trade |
10:24:49 - 14-Apr-26 |
| Unknown* | 0 | €16.60 | SI Trade |
09:27:52 - 14-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:37:18 - 14-Apr-26 |
| Unknown* | 4,504 | €16.0074 | SI Trade |
12:05:30 - 13-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:58:56 - 13-Apr-26 |
| Unknown* | 30 | €16.05 | SI Trade |
11:07:14 - 13-Apr-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:40:26 - 13-Apr-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:01:33 - 13-Apr-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:01:33 - 13-Apr-26 |
| Unknown* | 1,491 | €16.03206 | SI Trade Negotiated Trade |
16:37:08 - 10-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
16:29:47 - 10-Apr-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:29:20 - 10-Apr-26 |
| Unknown* | 5,960 | €16.0077 | SI Trade |
15:04:36 - 10-Apr-26 |
| Unknown* | 21 | €16.15 | OTC Trade |
13:01:32 - 10-Apr-26 |
| Unknown* | 26 | €16.00 | OTC Trade |
08:32:40 - 10-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:42 - 10-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:42 - 10-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:41 - 10-Apr-26 |
| Unknown* | 3,045 | €16.00 | SI Trade |
16:28:18 - 09-Apr-26 |
| Unknown* | 5,000 | €16.00 | SI Trade |
14:47:07 - 09-Apr-26 |
| Unknown* | 1 | €16.10 | SI Trade |
13:43:17 - 09-Apr-26 |
| Unknown* | 0 | €16.10 | SI Trade |
13:43:17 - 09-Apr-26 |
| Unknown* | 0 | €16.05 | SI Trade |
14:39:32 - 08-Apr-26 |
| Unknown* | 15 | €15.55 | OTC Trade |
10:16:36 - 07-Apr-26 |
| Unknown* | 2 | €15.55 | OTC Trade |
09:42:56 - 07-Apr-26 |
| Unknown* | 2 | €15.45 | OTC Trade |
08:02:21 - 07-Apr-26 |
| Unknown* | 2 | €15.45 | OTC Trade |
08:02:21 - 07-Apr-26 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:02:21 - 07-Apr-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:02:21 - 07-Apr-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:21 - 07-Apr-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:02:21 - 07-Apr-26 |
| Unknown* | 1 | €15.15 | SI Trade |
12:27:04 - 02-Apr-26 |
| Unknown* | 1 | €15.15 | SI Trade |
12:21:41 - 02-Apr-26 |
| Unknown* | 1 | €15.10 | SI Trade |
10:15:43 - 02-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
09:23:54 - 02-Apr-26 |
| Unknown* | 5 | €15.00 | SI Trade |
16:29:55 - 01-Apr-26 |
| Unknown* | 2 | €15.05 | SI Trade |
16:29:05 - 01-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
16:20:20 - 01-Apr-26 |
| Unknown* | 3 | €15.00 | SI Trade |
15:17:49 - 01-Apr-26 |
| Unknown* | 0 | €15.10 | SI Trade |
14:43:05 - 01-Apr-26 |
| Unknown* | 3 | €14.95 | SI Trade |
14:34:26 - 01-Apr-26 |
| Unknown* | 11 | €14.95 | SI Trade |
14:24:12 - 01-Apr-26 |
| Unknown* | 30 | €14.95 | SI Trade |
14:18:33 - 01-Apr-26 |
| Unknown* | 3 | €15.05 | SI Trade |
12:17:28 - 01-Apr-26 |
| Unknown* | 0 | €15.20 | SI Trade |
11:58:34 - 01-Apr-26 |
| Unknown* | 9 | €15.15 | SI Trade |
11:50:22 - 01-Apr-26 |
| Unknown* | 1 | €15.15 | SI Trade |
11:13:51 - 01-Apr-26 |
| Unknown* | 2 | €15.15 | SI Trade |
10:49:27 - 01-Apr-26 |
| Unknown* | 21 | €15.10 | SI Trade |
10:32:57 - 01-Apr-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:03:31 - 30-Mar-26 |
| Unknown* | 1 | €14.90 | SI Trade |
08:48:38 - 30-Mar-26 |
| Unknown* | 0 | €14.80 | SI Trade |
15:47:24 - 27-Mar-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:06:24 - 27-Mar-26 |
| Unknown* | 1 | €15.15 | SI Trade |
08:02:39 - 27-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:10:27 - 25-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:19 - 25-Mar-26 |
| Unknown* | 1 | €15.00 | SI Trade |
16:28:31 - 24-Mar-26 |
| Unknown* | 1 | €14.50 | OTC Trade |
10:23:25 - 24-Mar-26 |
| Unknown* | 400 | €14.88 | OTC Trade |
09:46:12 - 20-Mar-26 |
| Unknown* | 218 | €14.80 | OTC Trade |
13:55:02 - 19-Mar-26 |
| Unknown* | 86 | €14.80 | OTC Trade |
13:55:02 - 19-Mar-26 |
| Unknown* | 2 | €14.85 | SI Trade |
10:23:07 - 17-Mar-26 |
| Unknown* | 10 | €14.85 | OTC Trade |
13:19:16 - 16-Mar-26 |
| Unknown* | 0 | €14.95 | SI Trade |
15:03:27 - 13-Mar-26 |
| Unknown* | 200 | €14.95 | OTC Trade |
12:57:31 - 13-Mar-26 |
| Unknown* | 32 | €14.95 | SI Trade |
15:29:34 - 06-Mar-26 |
| Unknown* | 0 | €14.85 | SI Trade |
09:18:05 - 06-Mar-26 |
| Unknown* | 1 | €15.00 | SI Trade |
16:29:00 - 05-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:57:50 - 04-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:57:45 - 04-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:22:23 - 02-Mar-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
08:02:41 - 02-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:41 - 02-Mar-26 |
| Unknown* | 1 | €15.05 | SI Trade |
16:08:56 - 27-Feb-26 |
| Unknown* | 1 | €15.05 | SI Trade |
16:07:43 - 27-Feb-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:27:41 - 27-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:40:53 - 26-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:31:49 - 23-Feb-26 |
| Unknown* | 197 | €15.18 | OTC Trade |
09:00:28 - 23-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:31 - 23-Feb-26 |
| Unknown* | 100 | €15.15 | OTC Trade |
08:26:58 - 20-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:58:04 - 19-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:09:22 - 19-Feb-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
13:15:51 - 19-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:35:32 - 17-Feb-26 |
| Unknown* | 2,500 | €15.50 | SI Trade |
16:25:59 - 16-Feb-26 |
| Unknown* | 1,000 | €15.50 | SI Trade |
10:44:47 - 16-Feb-26 |
| Unknown* | 2,500 | €15.5016 | SI Trade |
10:11:50 - 16-Feb-26 |
| Unknown* | 1,137 | €15.50 | SI Trade |
10:00:27 - 16-Feb-26 |
| Unknown* | 200 | €15.60 | SI Trade |
08:07:04 - 16-Feb-26 |
| Unknown* | 246 | €15.50 | SI Trade Negotiated Trade |
16:36:45 - 13-Feb-26 |
| Unknown* | 28 | €15.50 | SI Trade |
16:25:52 - 13-Feb-26 |
| Unknown* | 260 | €15.50 | SI Trade |
15:56:08 - 13-Feb-26 |
| Unknown* | 10 | €15.50 | SI Trade |
14:51:39 - 13-Feb-26 |
| Unknown* | 1,112 | €15.50 | SI Trade |
13:55:05 - 13-Feb-26 |
| Unknown* | 267 | €15.50 | SI Trade |
13:30:55 - 13-Feb-26 |
| Unknown* | 2 | €15.35 | OTC Trade |
08:02:17 - 11-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:17 - 11-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:01:14 - 10-Feb-26 |
| Unknown* | 0 | €15.45 | SI Trade |
15:00:58 - 10-Feb-26 |
| Unknown* | 3 | €15.40 | SI Trade |
08:02:29 - 09-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:28 - 09-Feb-26 |
| Unknown* | 15 | €15.40 | SI Trade |
10:52:34 - 06-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:24 - 05-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
16:13:12 - 04-Feb-26 |
| Unknown* | 5 | €15.20 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
14:51:51 - 03-Feb-26 |
| Unknown* | 30 | €15.15 | OTC Trade |
09:59:49 - 03-Feb-26 |
| Unknown* | 30 | €15.15 | OTC Trade |
09:59:49 - 03-Feb-26 |
| Unknown* | 30 | €15.15 | OTC Trade |
09:59:49 - 03-Feb-26 |
| Unknown* | 60 | €15.15 | OTC Trade |
09:59:49 - 03-Feb-26 |
| Unknown* | 25 | €15.15 | OTC Trade |
09:59:49 - 03-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:43 - 03-Feb-26 |