| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.20 | SI Trade |
08:02:28 - 10-Jul-26 |
| Unknown* | 0 | €14.35 | SI Trade |
12:49:35 - 09-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
15:01:34 - 08-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
14:17:06 - 08-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
11:59:01 - 08-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
11:59:01 - 08-Jul-26 |
| Unknown* | 11 | €14.65 | OTC Trade |
10:55:37 - 07-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:02:18 - 07-Jul-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:16 - 07-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
15:55:17 - 06-Jul-26 |
| Unknown* | 0 | €14.65 | SI Trade |
09:17:14 - 06-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:30 - 06-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:30 - 06-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
12:15:15 - 03-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
16:04:14 - 02-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
15:17:24 - 02-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
09:08:44 - 02-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
15:20:24 - 01-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
11:44:52 - 01-Jul-26 |
| Unknown* | 1 | €14.55 | SI Trade |
11:44:36 - 01-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
11:26:24 - 01-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:06:32 - 01-Jul-26 |
| Unknown* | 1 | €14.70 | SI Trade |
08:06:29 - 01-Jul-26 |
| Unknown* | 2 | €14.50 | SI Trade |
08:06:26 - 01-Jul-26 |
| Unknown* | 3 | €14.50 | SI Trade |
08:06:21 - 01-Jul-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:34 - 01-Jul-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:34 - 01-Jul-26 |
| Unknown* | 100 | €14.80 | SI Trade |
08:02:34 - 01-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
12:15:15 - 30-Jun-26 |
| Unknown* | 0 | €14.75 | SI Trade |
11:46:26 - 30-Jun-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:35:00 - 29-Jun-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:35:00 - 29-Jun-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:34:49 - 29-Jun-26 |
| Unknown* | 0 | €14.70 | SI Trade |
10:22:42 - 29-Jun-26 |
| Unknown* | 0 | €14.65 | SI Trade |
09:17:52 - 29-Jun-26 |
| Unknown* | 0 | €14.70 | SI Trade |
09:17:52 - 29-Jun-26 |
| Unknown* | 0 | €14.70 | SI Trade |
09:17:52 - 29-Jun-26 |
| Unknown* | 0 | €14.70 | SI Trade |
09:17:52 - 29-Jun-26 |
| Unknown* | 100 | €14.65 | SI Trade |
08:17:45 - 29-Jun-26 |
| Unknown* | 500 | €14.65 | SI Trade |
16:18:58 - 26-Jun-26 |
| Unknown* | 0 | €14.60 | SI Trade |
16:04:01 - 26-Jun-26 |
| Unknown* | 54 | €14.70 | OTC Trade |
15:07:36 - 26-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
16:12:08 - 25-Jun-26 |
| Unknown* | 0 | €14.80 | SI Trade |
14:54:54 - 25-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:29 - 25-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:16 - 24-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
12:15:15 - 23-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:24 - 22-Jun-26 |
| Unknown* | 75 | €14.75 | SI Trade |
08:02:24 - 22-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
10:03:01 - 19-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:13:25 - 19-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:29 - 19-Jun-26 |
| Unknown* | 0 | €14.70 | SI Trade |
13:32:01 - 18-Jun-26 |
| Unknown* | 1 | €14.90 | SI Trade |
08:44:53 - 18-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:44:48 - 18-Jun-26 |
| Unknown* | 458 | €15.00 | SI Trade |
16:25:27 - 17-Jun-26 |
| Unknown* | 2,625 | €15.0344 | SI Trade |
16:27:05 - 16-Jun-26 |
| Unknown* | 1 | €14.85 | SI Trade |
16:19:12 - 16-Jun-26 |
| Unknown* | 0 | €14.85 | SI Trade |
16:18:44 - 16-Jun-26 |
| Unknown* | 127 | €14.95 | SI Trade |
13:07:33 - 16-Jun-26 |
| Unknown* | 70 | €14.95 | OTC Trade |
11:18:49 - 16-Jun-26 |
| Unknown* | 11 | €14.95 | OTC Trade |
11:14:29 - 16-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
11:04:20 - 16-Jun-26 |
| Unknown* | 80 | €15.00 | SI Trade |
10:03:47 - 16-Jun-26 |
| Unknown* | 89 | €15.05 | SI Trade |
08:07:29 - 16-Jun-26 |
| Unknown* | 0 | €15.05 | SI Trade |
15:22:14 - 15-Jun-26 |
| Unknown* | 1 | €15.10 | SI Trade |
14:29:09 - 15-Jun-26 |
| Unknown* | 10 | €15.25 | SI Trade |
09:14:06 - 15-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:22 - 15-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:21 - 15-Jun-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:20 - 15-Jun-26 |
| Unknown* | 2 | €14.95 | SI Trade |
08:02:20 - 15-Jun-26 |
| Unknown* | 20,238 | €15.0186 | SI Trade |
16:38:55 - 12-Jun-26 |
| Unknown* | 1 | €15.00 | SI Trade |
15:46:42 - 12-Jun-26 |
| Unknown* | 43 | €15.10 | OTC Trade |
15:46:09 - 12-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:46:09 - 12-Jun-26 |
| Unknown* | 1 | €15.15 | SI Trade |
12:15:15 - 12-Jun-26 |
| Unknown* | 232 | €15.16914 | Currency Conversion Negotiated Trade |
09:39:04 - 12-Jun-26 |
| Unknown* | 11 | €15.34327 | Currency Conversion Negotiated Trade |
11:57:41 - 11-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:17 - 11-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:17 - 11-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:17 - 10-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
14:32:20 - 09-Jun-26 |
| Unknown* | 0 | €15.60 | SI Trade |
15:00:34 - 08-Jun-26 |
| Unknown* | 13 | €15.35 | SI Trade |
09:52:37 - 08-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:04:32 - 08-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
16:21:39 - 05-Jun-26 |
| Unknown* | 1 | €15.20 | SI Trade |
15:55:00 - 05-Jun-26 |
| Unknown* | 0 | €15.50 | SI Trade |
13:30:11 - 05-Jun-26 |
| Unknown* | 2 | €15.50 | SI Trade |
13:30:09 - 05-Jun-26 |
| Unknown* | 1 | €15.50 | SI Trade |
13:30:08 - 05-Jun-26 |
| Unknown* | 3 | €15.30 | OTC Trade |
12:44:45 - 05-Jun-26 |
| Unknown* | 1 | €15.70 | SI Trade |
11:59:00 - 05-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
10:39:00 - 05-Jun-26 |
| Unknown* | 16 | €15.65 | OTC Trade |
08:08:43 - 05-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:02:15 - 05-Jun-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:15 - 05-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:02:15 - 05-Jun-26 |
| Unknown* | 59 | €15.85 | OTC Trade |
14:54:53 - 04-Jun-26 |
| Unknown* | 1 | €15.90 | SI Trade |
13:33:06 - 04-Jun-26 |
| Unknown* | 0 | €15.75 | SI Trade |
13:32:56 - 04-Jun-26 |
| Unknown* | 1 | €15.75 | SI Trade |
13:32:52 - 04-Jun-26 |
| Unknown* | 0 | €15.75 | SI Trade |
13:10:24 - 04-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:40:37 - 04-Jun-26 |
| Unknown* | 20 | €16.34079 | Currency Conversion Negotiated Trade |
09:16:39 - 04-Jun-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
08:04:09 - 04-Jun-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:04:09 - 04-Jun-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
16:11:24 - 03-Jun-26 |
| Unknown* | 58 | €17.40 | SI Trade |
09:23:59 - 03-Jun-26 |
| Unknown* | 14 | €17.50 | OTC Trade |
08:11:57 - 03-Jun-26 |
| Unknown* | 25 | €17.20 | OTC Trade |
08:02:26 - 03-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
13:38:10 - 02-Jun-26 |
| Unknown* | 2 | €17.55 | SI Trade |
13:11:34 - 02-Jun-26 |
| Unknown* | 14 | €17.20 | OTC Trade |
09:41:47 - 02-Jun-26 |
| Unknown* | 1 | €17.10 | SI Trade |
08:47:58 - 02-Jun-26 |
| Unknown* | 4 | €17.05 | SI Trade |
08:47:57 - 02-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:47:57 - 02-Jun-26 |
| Unknown* | 1 | €17.50 | SI Trade |
08:47:19 - 02-Jun-26 |
| Unknown* | 46 | €17.40 | SI Trade |
08:03:01 - 02-Jun-26 |
| Unknown* | 3 | €17.40 | SI Trade |
08:02:53 - 02-Jun-26 |
| Unknown* | 3 | €17.40 | SI Trade |
08:02:46 - 02-Jun-26 |
| Unknown* | 3 | €17.40 | SI Trade |
08:02:45 - 02-Jun-26 |
| Unknown* | 1 | €17.40 | SI Trade |
08:02:45 - 02-Jun-26 |
| Unknown* | 1 | €17.70 | SI Trade |
08:02:45 - 02-Jun-26 |
| Unknown* | 3 | €17.40 | SI Trade |
08:02:45 - 02-Jun-26 |
| Unknown* | 1 | €17.55 | SI Trade |
08:02:45 - 02-Jun-26 |
| Unknown* | 0 | €17.25 | SI Trade |
15:08:01 - 01-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
14:59:42 - 01-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
14:59:41 - 01-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:13:21 - 01-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:13:18 - 01-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:20:30 - 01-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:20:30 - 01-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:20:30 - 01-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:20:30 - 01-Jun-26 |
| Unknown* | 1 | €17.90 | SI Trade |
08:09:37 - 01-Jun-26 |
| Unknown* | 1 | €17.90 | SI Trade |
08:02:33 - 01-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:27 - 01-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:27 - 01-Jun-26 |
| Unknown* | 1 | €17.90 | OTC Trade |
08:02:27 - 01-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:27 - 01-Jun-26 |
| Unknown* | 24 | €17.65 | OTC Trade |
12:53:33 - 29-May-26 |
| Unknown* | 14 | €17.55 | OTC Trade |
12:52:02 - 29-May-26 |
| Unknown* | 14 | €17.55 | OTC Trade |
12:52:02 - 29-May-26 |
| Unknown* | 19 | €17.55 | OTC Trade |
12:51:52 - 29-May-26 |
| Unknown* | 14 | €17.40 | OTC Trade |
11:49:51 - 29-May-26 |
| Unknown* | 14 | €17.40 | OTC Trade |
11:45:43 - 29-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
11:08:11 - 29-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
11:08:05 - 29-May-26 |
| Unknown* | 60 | €17.40 | SI Trade |
10:14:41 - 29-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:17 - 29-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:17 - 29-May-26 |
| Unknown* | 0 | €17.35 | SI Trade |
15:54:36 - 28-May-26 |
| Unknown* | 19 | €17.45 | OTC Trade |
12:06:11 - 28-May-26 |
| Unknown* | 10 | €17.30 | OTC Trade |
12:04:32 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
12:02:00 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
11:15:55 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
10:15:29 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
10:07:22 - 28-May-26 |
| Unknown* | 1 | €17.45 | SI Trade |
10:01:21 - 28-May-26 |
| Unknown* | 1 | €17.45 | SI Trade |
09:59:40 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:59:38 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:59:38 - 28-May-26 |
| Unknown* | 1 | €17.45 | SI Trade |
09:58:14 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:31:41 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:31:41 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:05:19 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:00:48 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:47:15 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:38:47 - 28-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:07:50 - 28-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
11:01:43 - 27-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
09:51:50 - 27-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:52:46 - 27-May-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:02:39 - 27-May-26 |
| Unknown* | 0 | €17.35 | SI Trade |
16:25:23 - 26-May-26 |
| Unknown* | 0 | €17.35 | SI Trade |
16:25:08 - 26-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
14:33:24 - 26-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:30:00 - 26-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:30:00 - 26-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:13:24 - 26-May-26 |
| Unknown* | 10 | €17.05 | OTC Trade |
10:19:30 - 22-May-26 |
| Unknown* | 201 | €16.97612 | Currency Conversion Negotiated Trade |
14:07:40 - 21-May-26 |
| Unknown* | 2 | €16.98109 | Currency Conversion Negotiated Trade |
12:09:45 - 21-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:17:32 - 21-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:23 - 20-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
15:03:46 - 19-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:23 - 19-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 3 | €16.80 | SI Trade |
06:33:45 - 19-May-26 |
| Unknown* | 3 | €16.80 | SI Trade |
06:33:45 - 19-May-26 |
| Unknown* | 1 | €16.75 | SI Trade |
09:22:08 - 18-May-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
16:14:02 - 14-May-26 |
| Unknown* | 75 | €16.90 | OTC Trade |
15:09:49 - 14-May-26 |
| Unknown* | 50 | €16.95 | SI Trade |
13:56:16 - 14-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:30 - 13-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:32:08 - 12-May-26 |