| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.40 | SI Trade |
10:07:27 - 28-Sep-26 |
| Unknown* | 0 | €12.40 | SI Trade |
09:55:30 - 28-Sep-26 |
| Unknown* | 0 | €12.35 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €12.35 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:02:24 - 25-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
16:26:12 - 23-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
16:26:07 - 23-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
14:33:20 - 23-Sep-26 |
| Unknown* | 5 | €12.30 | OTC Trade |
11:19:30 - 23-Sep-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:15:45 - 23-Sep-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:15:45 - 23-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
14:28:01 - 22-Sep-26 |
| Unknown* | 15 | €12.40 | OTC Trade |
08:02:33 - 22-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:33 - 22-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
10:41:40 - 18-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
15:00:34 - 17-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:16 - 17-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
16:06:43 - 16-Sep-26 |
| Unknown* | 0 | €12.85 | SI Trade |
10:00:29 - 16-Sep-26 |
| Unknown* | 0 | €12.85 | SI Trade |
08:45:51 - 16-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:02:34 - 16-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:02:28 - 16-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:28 - 16-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
11:31:05 - 14-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:02:36 - 11-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:02:36 - 11-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:02:36 - 11-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
16:28:17 - 10-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
16:28:17 - 10-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
15:51:19 - 10-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
15:33:32 - 10-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:28 - 10-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:28 - 10-Sep-26 |
| Unknown* | 0 | €13.05 | SI Trade |
08:02:36 - 09-Sep-26 |
| Unknown* | 0 | €13.05 | SI Trade |
16:03:46 - 08-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
15:24:16 - 07-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:02:40 - 07-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:02:39 - 07-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:02:39 - 07-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:02:39 - 07-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:02:39 - 07-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:10:58 - 04-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:16 - 04-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:02:16 - 04-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:16 - 04-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:16 - 04-Sep-26 |
| Unknown* | 0 | €13.05 | SI Trade |
08:02:15 - 03-Sep-26 |
| Unknown* | 80 | €13.05 | SI Trade |
15:42:52 - 02-Sep-26 |
| Unknown* | 14 | €13.05 | OTC Trade |
08:02:31 - 02-Sep-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:02:24 - 01-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:59:02 - 28-Aug-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:02:36 - 28-Aug-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:02:36 - 28-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
16:22:57 - 27-Aug-26 |
| Unknown* | 0 | €13.25 | SI Trade |
11:23:06 - 27-Aug-26 |
| Unknown* | 1 | €13.25 | SI Trade |
11:13:12 - 27-Aug-26 |
| Unknown* | 0 | €13.10 | SI Trade |
12:14:00 - 25-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:37:27 - 24-Aug-26 |
| Unknown* | 60 | €13.00 | SI Trade |
11:25:16 - 24-Aug-26 |
| Unknown* | 6,709 | €13.0062 | SI Trade |
08:13:41 - 24-Aug-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:02:30 - 24-Aug-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:02:30 - 24-Aug-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
14:59:13 - 21-Aug-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:45:35 - 21-Aug-26 |
| Unknown* | 1 | €12.90 | SI Trade |
11:59:01 - 21-Aug-26 |
| Unknown* | -1 | €13.00 | SI Trade Correction |
09:29:08 - 21-Aug-26 |
| Unknown* | 1 | €13.00 | SI Trade |
09:29:08 - 21-Aug-26 |
| Unknown* | 0 | €12.85 | SI Trade |
08:02:27 - 19-Aug-26 |
| Unknown* | 0 | €12.85 | SI Trade |
08:02:27 - 19-Aug-26 |
| Unknown* | 2 | €12.85 | SI Trade |
11:02:37 - 18-Aug-26 |
| Unknown* | 0 | €12.85 | SI Trade |
11:02:13 - 18-Aug-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:02:33 - 18-Aug-26 |
| Unknown* | 5,000 | €13.00 | SI Trade |
16:28:10 - 17-Aug-26 |
| Unknown* | 0 | €12.90 | SI Trade |
16:00:00 - 17-Aug-26 |
| Unknown* | 1,900 | €13.00 | SI Trade |
11:46:50 - 17-Aug-26 |
| Unknown* | 0 | €12.90 | SI Trade |
09:45:33 - 17-Aug-26 |
| Unknown* | 2 | €12.90 | SI Trade |
09:45:31 - 17-Aug-26 |
| Unknown* | 2 | €12.90 | SI Trade |
09:45:18 - 17-Aug-26 |
| Unknown* | 2 | €12.90 | SI Trade |
09:45:16 - 17-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:02:26 - 17-Aug-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:02:26 - 17-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:02:26 - 17-Aug-26 |
| Unknown* | 1 | €13.00 | SI Trade |
16:35:59 - 14-Aug-26 |
| Unknown* | 0 | €12.90 | SI Trade |
13:58:28 - 14-Aug-26 |
| Unknown* | 1,890 | €13.00 | SI Trade |
09:29:22 - 14-Aug-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:43 - 14-Aug-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:43 - 14-Aug-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:02:40 - 13-Aug-26 |
| Unknown* | 200 | €12.90 | SI Trade |
13:08:41 - 12-Aug-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:20 - 12-Aug-26 |
| Unknown* | 6,000 | €13.0189 | SI Trade |
16:23:55 - 11-Aug-26 |
| Unknown* | 250 | €12.95 | OTC Trade |
14:35:00 - 11-Aug-26 |
| Unknown* | 0 | €13.05 | SI Trade |
08:02:26 - 11-Aug-26 |
| Unknown* | 0 | €12.95 | SI Trade |
14:07:58 - 10-Aug-26 |
| Unknown* | 0 | €12.95 | SI Trade |
14:06:19 - 10-Aug-26 |
| Unknown* | 3,500 | €13.0354 | SI Trade |
13:28:18 - 10-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:02:28 - 10-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:02:28 - 10-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:02:28 - 10-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:02:28 - 10-Aug-26 |
| Unknown* | 5,000 | €13.00 | SI Trade |
16:32:05 - 07-Aug-26 |
| Unknown* | 10,000 | €13.0324 | SI Trade |
16:14:57 - 07-Aug-26 |
| Unknown* | 0 | €13.00 | SI Trade |
16:14:53 - 07-Aug-26 |
| Unknown* | 1 | €13.00 | SI Trade |
16:14:52 - 07-Aug-26 |
| Unknown* | 1 | €13.00 | SI Trade |
16:14:47 - 07-Aug-26 |
| Unknown* | 1 | €13.00 | SI Trade |
16:14:35 - 07-Aug-26 |
| Unknown* | 1 | €13.00 | SI Trade |
16:14:31 - 07-Aug-26 |
| Unknown* | 0 | €13.00 | SI Trade |
16:14:31 - 07-Aug-26 |
| Unknown* | 29 | €13.05 | SI Trade |
16:14:07 - 07-Aug-26 |
| Unknown* | 19 | €13.15 | SI Trade |
15:09:16 - 07-Aug-26 |
| Unknown* | 4 | €13.15 | SI Trade |
14:54:11 - 07-Aug-26 |
| Unknown* | 3 | €13.15 | SI Trade |
14:40:50 - 07-Aug-26 |
| Unknown* | 2 | €13.20 | SI Trade |
11:53:52 - 07-Aug-26 |
| Unknown* | 3 | €13.20 | SI Trade |
10:46:06 - 07-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
09:34:56 - 07-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
09:34:42 - 07-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:02:33 - 07-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:02:33 - 07-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
16:29:59 - 06-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:04:14 - 06-Aug-26 |
| Unknown* | 0 | €13.10 | SI Trade |
14:58:35 - 05-Aug-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:09:19 - 05-Aug-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:09:19 - 05-Aug-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:09:19 - 05-Aug-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:02:35 - 05-Aug-26 |
| Unknown* | 0 | €13.25 | SI Trade |
16:19:44 - 04-Aug-26 |
| Unknown* | 10 | €13.15 | SI Trade |
16:13:34 - 04-Aug-26 |
| Unknown* | 0 | €13.15 | SI Trade |
11:33:09 - 04-Aug-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:41:22 - 04-Aug-26 |
| Unknown* | 1 | €13.15 | SI Trade |
08:26:49 - 04-Aug-26 |
| Unknown* | 1 | €13.15 | SI Trade |
08:24:34 - 04-Aug-26 |
| Unknown* | 1 | €13.15 | SI Trade |
08:24:10 - 04-Aug-26 |
| Unknown* | 1 | €13.15 | SI Trade |
08:24:01 - 04-Aug-26 |
| Unknown* | 1 | €13.15 | SI Trade |
08:23:55 - 04-Aug-26 |
| Unknown* | 1 | €13.15 | SI Trade |
08:23:53 - 04-Aug-26 |
| Unknown* | 1 | €13.15 | SI Trade |
08:23:52 - 04-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:42 - 04-Aug-26 |
| Unknown* | 7 | €13.15 | OTC Trade |
09:05:52 - 03-Aug-26 |
| Unknown* | 21 | €13.15 | OTC Trade |
09:05:52 - 03-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
09:05:52 - 03-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:21 - 03-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:21 - 03-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:12:04 - 31-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:02:17 - 31-Jul-26 |
| Unknown* | 0 | €13.10 | SI Trade |
16:01:46 - 30-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:42 - 30-Jul-26 |
| Unknown* | 1 | €13.05 | SI Trade |
15:19:24 - 29-Jul-26 |
| Unknown* | 0 | €13.05 | SI Trade |
15:19:22 - 29-Jul-26 |
| Unknown* | 100 | €13.25 | OTC Trade |
09:22:36 - 28-Jul-26 |
| Unknown* | 2 | €13.30 | SI Trade |
15:59:42 - 27-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
12:43:25 - 27-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
11:54:49 - 27-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:02:17 - 27-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:02:17 - 27-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:02:17 - 27-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:02:17 - 27-Jul-26 |
| Unknown* | 2 | €13.15 | SI Trade |
12:57:08 - 24-Jul-26 |
| Unknown* | 3 | €13.15 | SI Trade |
12:54:08 - 24-Jul-26 |
| Unknown* | 3 | €13.15 | SI Trade |
12:53:53 - 24-Jul-26 |
| Unknown* | 2 | €13.15 | SI Trade |
12:53:31 - 24-Jul-26 |
| Unknown* | 1 | €13.15 | SI Trade |
12:50:36 - 24-Jul-26 |
| Unknown* | 1 | €13.15 | SI Trade |
12:49:45 - 24-Jul-26 |
| Unknown* | 2 | €13.15 | SI Trade |
12:33:45 - 24-Jul-26 |
| Unknown* | 5 | €13.15 | SI Trade |
12:17:43 - 24-Jul-26 |
| Unknown* | 1 | €13.20 | SI Trade |
12:17:42 - 24-Jul-26 |
| Unknown* | 1 | €13.15 | SI Trade |
12:15:15 - 24-Jul-26 |
| Unknown* | 1 | €13.15 | SI Trade |
12:03:00 - 24-Jul-26 |
| Unknown* | 1 | €13.15 | SI Trade |
12:02:53 - 24-Jul-26 |
| Unknown* | 1 | €13.15 | SI Trade |
11:40:10 - 24-Jul-26 |
| Unknown* | 1 | €13.15 | SI Trade |
11:26:48 - 24-Jul-26 |
| Unknown* | 1 | €13.15 | SI Trade |
11:24:36 - 24-Jul-26 |
| Unknown* | 1 | €13.15 | SI Trade |
11:23:57 - 24-Jul-26 |
| Unknown* | 1 | €13.15 | SI Trade |
11:23:51 - 24-Jul-26 |
| Unknown* | 1 | €13.20 | SI Trade |
11:19:33 - 24-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
11:19:18 - 24-Jul-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:09:09 - 24-Jul-26 |
| Unknown* | 12 | €13.55 | OTC Trade |
11:00:35 - 23-Jul-26 |
| Unknown* | 0 | €13.60 | SI Trade |
16:29:55 - 22-Jul-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:48:17 - 22-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:40:34 - 22-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:39:01 - 22-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:02:24 - 22-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
09:23:46 - 21-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:06:15 - 21-Jul-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:02:28 - 21-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
14:20:30 - 20-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:24:21 - 20-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
13:24:21 - 20-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:11:34 - 20-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:10:48 - 20-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:27:07 - 20-Jul-26 |
| Unknown* | 8 | €13.23 | OTC Trade |
09:24:57 - 20-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:22:55 - 20-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:22:55 - 20-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:22:55 - 20-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:22:55 - 20-Jul-26 |
| Unknown* | 1 | €13.35 | SI Trade |
08:02:31 - 20-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:02:31 - 20-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:02:31 - 20-Jul-26 |
| Unknown* | 11 | €13.50 | OTC Trade |
16:11:58 - 17-Jul-26 |