| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 9th Jul 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 8th Jul 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 7th Jul 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 11 |
| 6th Jul 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 3rd Jul 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 2nd Jul 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 1st Jul 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 107 |
| 30th Jun 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 29th Jun 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 100 |
| 26th Jun 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 554 |
| 25th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 75 |
| 19th Jun 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 18th Jun 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 1 |
| 17th Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 458 |
| 16th Jun 2026 (Tue) | 15.0344 | 15.0344 | 15.0344 | 15.0344 | 3,003 |
| 15th Jun 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 13 |
| 12th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 277 |
| 11th Jun 2026 (Thu) | 15.34327 | 15.34327 | 15.34327 | 15.34327 | 11 |
| 10th Jun 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 9th Jun 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 8th Jun 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 13 |
| 5th Jun 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 24 |
| 4th Jun 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 81 |
| 3rd Jun 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 98 |
| 2nd Jun 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 83 |
| 1st Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 3 |
| 29th May 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 159 |
| 28th May 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 32 |
| 27th May 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 26th May 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 25th May 2026 (Mon) | 16.97612 | 16.97612 | 16.97612 | 16.97612 | 0 |
| 22nd May 2026 (Fri) | 16.97612 | 16.97612 | 16.97612 | 16.97612 | 10 |
| 21st May 2026 (Thu) | 16.97612 | 16.97612 | 16.97612 | 16.97612 | 203 |
| 20th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 19th May 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 6 |
| 18th May 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 15th May 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 14th May 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 125 |
| 13th May 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 12th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 2 |