Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leifheit Ord (0F2Z) Share Price

Price €17.20 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F2Z Shares
Last Trade: Unknown 1.00 at €17.20
Day's Volume: 0
Last Close: €17.20
Open: €0.00
ISIN: DE0006464506
Day's Range €0.00 - €0.00
52wk Range: €13.70 - €18.10
Market Capitalisation: €162m
VWAP: €0.00
Shares in Issue: 9m

Leifheit Ord (0F2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €17.20 SI Trade
12:30:29 - 11-Mar-25
Unknown* 0 €16.90 SI Trade
15:17:21 - 10-Mar-25
Unknown* 0 €16.95 SI Trade
10:41:07 - 10-Mar-25
Unknown* 2 €17.05 SI Trade
08:09:10 - 10-Mar-25
Unknown* 9 €17.30 OTC Trade
08:04:57 - 10-Mar-25
Unknown* 3 €17.15 SI Trade
08:04:56 - 10-Mar-25
Unknown* 1 €17.15 SI Trade
08:04:56 - 10-Mar-25
Unknown* 0 €16.35 SI Trade
08:02:02 - 06-Mar-25
Unknown* 0 €16.35 SI Trade
11:58:15 - 05-Mar-25
Unknown* 14 €16.05 SI Trade
08:01:37 - 05-Mar-25
See more Leifheit Ord trades

Leifheit Ord (0F2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 17.20 17.20 17.20 17.20 0
11th Mar 2025 (Tue) 17.20 17.20 17.20 17.20 1
10th Mar 2025 (Mon) 16.90 16.90 16.90 16.90 15
7th Mar 2025 (Fri) 16.35 16.35 16.35 16.35 0
6th Mar 2025 (Thu) 16.35 16.35 16.35 16.35 0
5th Mar 2025 (Wed) 16.35 16.35 16.35 16.35 14
4th Mar 2025 (Tue) 16.45 16.45 16.45 16.45 0
3rd Mar 2025 (Mon) 16.45 16.45 16.45 16.45 0
28th Feb 2025 (Fri) 16.45 16.45 16.45 16.45 0
27th Feb 2025 (Thu) 16.45 16.45 16.45 16.45 0
26th Feb 2025 (Wed) 16.40 16.40 16.40 16.40 157
25th Feb 2025 (Tue) 16.40 16.40 16.40 16.40 4
24th Feb 2025 (Mon) 16.50 16.50 16.50 16.50 0
21st Feb 2025 (Fri) 16.50 16.50 16.50 16.50 0
20th Feb 2025 (Thu) 16.50 16.50 16.50 16.50 9
19th Feb 2025 (Wed) 16.50 16.50 16.50 16.50 0
18th Feb 2025 (Tue) 16.50 16.50 16.50 16.50 0
17th Feb 2025 (Mon) 16.50 16.50 16.50 16.50 0
14th Feb 2025 (Fri) 16.50 16.50 16.50 16.50 0
13th Feb 2025 (Thu) 16.50 16.50 16.50 16.50 0
12th Feb 2025 (Wed) 16.50 16.50 16.50 16.50 0
See more Leifheit Ord price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered