Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leifheit Ord (0F2Z) Share Price

Price €15.15 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €15.15
Day's Volume: 0
Last Close: €15.15
Open: €0.00
ISIN: DE0006464506
Day's Range €0.00 - €0.00
52wk Range: €14.80 - €22.00
Market Capitalisation: €138.38m
VWAP: €0.00
Shares in Issue: 9.13m

Leifheit Ord (0F2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €15.15 SI Trade
12:27:04 - 02-Apr-26
Unknown* 1 €15.15 SI Trade
12:21:41 - 02-Apr-26
Unknown* 1 €15.10 SI Trade
10:15:43 - 02-Apr-26
Unknown* 1 €15.05 SI Trade
09:23:54 - 02-Apr-26
Unknown* 5 €15.00 SI Trade
16:29:55 - 01-Apr-26
Unknown* 2 €15.05 SI Trade
16:29:05 - 01-Apr-26
Unknown* 1 €15.05 SI Trade
16:20:20 - 01-Apr-26
Unknown* 3 €15.00 SI Trade
15:17:49 - 01-Apr-26
Unknown* 0 €15.10 SI Trade
14:43:05 - 01-Apr-26
Unknown* 3 €14.95 SI Trade
14:34:26 - 01-Apr-26
See more Leifheit Ord trades

Leifheit Ord (0F2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.15 15.15 15.15 15.15 0
2nd Apr 2026 (Thu) 15.15 15.15 15.15 15.15 4
1st Apr 2026 (Wed) 15.00 15.00 15.00 15.00 91
31st Mar 2026 (Tue) 15.00 15.00 15.00 15.00 0
30th Mar 2026 (Mon) 15.00 15.00 15.00 15.00 1
27th Mar 2026 (Fri) 14.80 14.80 14.80 14.80 1
26th Mar 2026 (Thu) 15.00 15.00 15.00 15.00 0
25th Mar 2026 (Wed) 15.00 15.00 15.00 15.00 0
24th Mar 2026 (Tue) 15.00 15.00 15.00 15.00 2
23rd Mar 2026 (Mon) 14.85 14.85 14.85 14.85 0
20th Mar 2026 (Fri) 14.85 14.85 14.85 14.85 400
19th Mar 2026 (Thu) 14.85 14.85 14.85 14.85 304
18th Mar 2026 (Wed) 14.85 14.85 14.85 14.85 0
17th Mar 2026 (Tue) 14.85 14.85 14.85 14.85 2
16th Mar 2026 (Mon) 14.95 14.95 14.95 14.95 10
13th Mar 2026 (Fri) 14.95 14.95 14.95 14.95 200
12th Mar 2026 (Thu) 14.95 14.95 14.95 14.95 0
11th Mar 2026 (Wed) 14.95 14.95 14.95 14.95 0
10th Mar 2026 (Tue) 14.95 14.95 14.95 14.95 0
9th Mar 2026 (Mon) 14.95 14.95 14.95 14.95 0
6th Mar 2026 (Fri) 14.95 14.95 14.95 14.95 32
5th Mar 2026 (Thu) 15.00 15.00 15.00 15.00 1
See more Leifheit Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered