Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Ldlc Ord (0F2N) Share Price

Price €6.76 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F2N Shares
Last Trade: Unknown 5.00 at €7.56
Day's Volume: 5
Last Close: €6.76
Open: €0.00
ISIN: FR0000075442
Day's Range €0.00 - €0.00
52wk Range: €6.64 - €15.78
Market Capitalisation: €41.41m
VWAP: €7.56
Shares in Issue: 6.13m

Groupe Ldlc Ord (0F2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €7.56 OTC Trade
14:55:51 - 18-Jul-25
Unknown* 2 €7.88 OTC Trade
08:00:13 - 17-Jul-25
Unknown* 2 €7.92 OTC Trade
08:00:13 - 17-Jul-25
Unknown* 256 €6.72 OTC Trade
10:20:05 - 09-Jul-25
Unknown* 256 €6.69 OTC Trade
10:13:22 - 09-Jul-25
Unknown* 0 €6.76 SI Trade
08:30:00 - 02-Jul-25
Unknown* 2 €6.72 OTC Trade
08:00:26 - 26-Jun-25
Unknown* 0 €6.80 SI Trade
16:17:13 - 25-Jun-25
Unknown* 48 €6.84 OTC Trade
11:20:56 - 25-Jun-25
Unknown* 3 €6.80 SI Trade
16:05:11 - 23-Jun-25
See more Groupe Ldlc Ord trades

Groupe Ldlc Ord (0F2N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.76 6.76 6.76 6.76 5
17th Jul 2025 (Thu) 6.76 6.76 6.76 6.76 4
16th Jul 2025 (Wed) 6.76 6.76 6.76 6.76 0
15th Jul 2025 (Tue) 6.76 6.76 6.76 6.76 0
14th Jul 2025 (Mon) 6.76 6.76 6.76 6.76 0
11th Jul 2025 (Fri) 6.76 6.76 6.76 6.76 0
10th Jul 2025 (Thu) 6.76 6.76 6.76 6.76 0
9th Jul 2025 (Wed) 6.76 6.76 6.76 6.76 512
8th Jul 2025 (Tue) 6.76 6.76 6.76 6.76 0
7th Jul 2025 (Mon) 6.76 6.76 6.76 6.76 0
4th Jul 2025 (Fri) 6.76 6.76 6.76 6.76 0
3rd Jul 2025 (Thu) 6.76 6.76 6.76 6.76 0
2nd Jul 2025 (Wed) 6.76 6.76 6.76 6.76 0
1st Jul 2025 (Tue) 6.80 6.80 6.80 6.80 0
30th Jun 2025 (Mon) 6.80 6.80 6.80 6.80 0
27th Jun 2025 (Fri) 6.80 6.80 6.80 6.80 0
26th Jun 2025 (Thu) 6.80 6.80 6.80 6.80 2
25th Jun 2025 (Wed) 6.80 6.80 6.80 6.80 48
24th Jun 2025 (Tue) 6.80 6.80 6.80 6.80 0
23rd Jun 2025 (Mon) 6.80 6.80 6.80 6.80 3
20th Jun 2025 (Fri) 6.92 6.92 6.92 6.92 0
19th Jun 2025 (Thu) 6.92 6.92 6.92 6.92 0
See more Groupe Ldlc Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered