| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 25th Jun 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 4 |
| 24th Jun 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 28 |
| 23rd Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19th Jun 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 28 |
| 18th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 17th Jun 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 12th Jun 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 10th Jun 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 9th Jun 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 8th Jun 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 5th Jun 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 4th Jun 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 3rd Jun 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 2nd Jun 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 1st Jun 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 29th May 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 28th May 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 27th May 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 26th May 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 2 |
| 25th May 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 22nd May 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 21st May 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 3 |
| 20th May 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 19th May 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 12 |
| 18th May 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 15th May 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 14th May 2026 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 29 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 260 |
| 12th May 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 11th May 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 7 |
| 8th May 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 14 |
| 7th May 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 200 |
| 6th May 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 5th May 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 4th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 1st May 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 30th Apr 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 7 |
| 29th Apr 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 28th Apr 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |