| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €11.92 | OTC Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:37:04 - 19-May-26 |
| Unknown* | 1 | €12.40 | SI Trade |
06:38:01 - 19-May-26 |
| Unknown* | 1 | €12.40 | SI Trade |
06:38:00 - 19-May-26 |
| Unknown* | 5 | €12.40 | SI Trade |
06:38:00 - 19-May-26 |
| Unknown* | 5 | €12.40 | SI Trade |
06:37:59 - 19-May-26 |
| Unknown* | 0 | €12.36 | SI Trade |
11:35:07 - 15-May-26 |
| Unknown* | 20 | €12.64 | OTC Trade |
15:40:45 - 14-May-26 |
| Unknown* | 5 | €12.88 | SI Trade |
13:51:02 - 14-May-26 |
| Unknown* | 0 | €13.52 | SI Trade |
11:48:04 - 14-May-26 |
| Unknown* | 1 | €13.52 | SI Trade |
11:48:04 - 14-May-26 |
| Unknown* | 0 | €12.72 | SI Trade |
10:52:29 - 14-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
10:47:59 - 14-May-26 |
| Unknown* | 2 | €12.40 | SI Trade |
09:55:03 - 14-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
09:34:51 - 14-May-26 |
| Unknown* | 0 | €12.26 | SI Trade |
09:32:30 - 14-May-26 |
| Unknown* | 1 | €12.50 | SI Trade |
09:31:36 - 14-May-26 |
| Unknown* | 1 | €12.00 | SI Trade |
16:25:48 - 13-May-26 |
| Unknown* | 8 | €12.06 | OTC Trade |
15:29:23 - 13-May-26 |
| Unknown* | 0 | €12.18 | SI Trade |
15:18:05 - 13-May-26 |
| Unknown* | 5 | €11.90 | SI Trade |
15:13:24 - 13-May-26 |
| Unknown* | 16 | €11.90 | SI Trade |
15:13:19 - 13-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:13:19 - 13-May-26 |
| Unknown* | 1 | €11.72 | SI Trade |
15:00:56 - 13-May-26 |
| Unknown* | 29 | €11.58 | OTC Trade |
14:41:04 - 13-May-26 |
| Unknown* | 200 | €11.28 | OTC Trade |
08:00:23 - 13-May-26 |
| Unknown* | 2 | €11.40 | SI Trade |
11:12:07 - 11-May-26 |
| Unknown* | 2 | €11.40 | SI Trade |
11:12:06 - 11-May-26 |
| Unknown* | 2 | €11.82 | SI Trade |
08:01:40 - 11-May-26 |
| Unknown* | 1 | €11.82 | SI Trade |
08:01:34 - 11-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
16:09:19 - 08-May-26 |
| Unknown* | 1 | €11.68 | SI Trade |
16:09:17 - 08-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
16:03:50 - 08-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
15:57:28 - 08-May-26 |
| Unknown* | 7 | €11.64 | OTC Trade |
15:54:48 - 08-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
15:53:26 - 08-May-26 |
| Unknown* | 1 | €11.78 | SI Trade |
15:53:23 - 08-May-26 |
| Unknown* | 1 | €11.72 | SI Trade |
15:53:20 - 08-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:52:55 - 08-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
15:52:55 - 08-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:20:30 - 08-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
13:19:58 - 08-May-26 |
| Unknown* | 1 | €11.42 | SI Trade |
13:18:52 - 08-May-26 |
| Unknown* | 1 | €11.42 | SI Trade |
13:18:51 - 08-May-26 |
| Unknown* | 1 | €11.42 | SI Trade |
13:18:44 - 08-May-26 |
| Unknown* | 1 | €11.40 | SI Trade |
13:18:42 - 08-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
13:18:37 - 08-May-26 |
| Unknown* | 0 | €10.86 | SI Trade |
15:59:50 - 07-May-26 |
| Unknown* | 200 | €10.88 | OTC Trade |
08:10:25 - 07-May-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:52:36 - 05-May-26 |
| Unknown* | 7 | €11.08 | OTC Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €11.20 | SI Trade |
12:14:45 - 29-Apr-26 |
| Unknown* | 0 | €11.54 | SI Trade |
10:21:16 - 28-Apr-26 |
| Unknown* | 0 | €11.40 | SI Trade |
13:27:23 - 27-Apr-26 |
| Unknown* | 0 | €11.24 | SI Trade |
12:10:17 - 27-Apr-26 |
| Unknown* | 6 | €11.18 | OTC Trade |
09:21:41 - 27-Apr-26 |
| Unknown* | 0 | €11.02 | SI Trade |
08:58:43 - 27-Apr-26 |
| Unknown* | 0 | €10.90 | SI Trade |
11:59:47 - 24-Apr-26 |
| Unknown* | 0 | €10.84 | SI Trade |
10:07:24 - 24-Apr-26 |
| Unknown* | 1 | €10.68 | OTC Trade |
14:00:39 - 23-Apr-26 |
| Unknown* | 0 | €10.78 | SI Trade |
10:52:11 - 23-Apr-26 |
| Unknown* | 0 | €10.78 | SI Trade |
10:51:10 - 23-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:06 - 09-Apr-26 |
| Unknown* | 1 | €11.98 | OTC Trade |
08:00:19 - 08-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:13 - 08-Apr-26 |
| Unknown* | 19 | €12.12 | OTC Trade |
14:34:11 - 07-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
12:19:36 - 30-Mar-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:21:30 - 25-Mar-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
13:10:52 - 19-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:05:10 - 19-Mar-26 |
| Unknown* | 2 | €12.30 | OTC Trade |
09:58:53 - 13-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
09:31:51 - 09-Mar-26 |
| Unknown* | 1 | €13.25 | SI Trade |
15:25:05 - 03-Mar-26 |
| Unknown* | 1 | €14.25 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 9 | €14.85 | OTC Trade |
13:01:31 - 27-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:14:10 - 25-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:14:09 - 25-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:08:34 - 25-Feb-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:26:32 - 20-Feb-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
10:45:35 - 18-Feb-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:14:14 - 17-Feb-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
13:18:31 - 17-Feb-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:13 - 17-Feb-26 |
| Unknown* | 2 | €15.50 | SI Trade |
08:00:13 - 17-Feb-26 |
| Unknown* | 4 | €15.90 | OTC Trade |
08:00:36 - 16-Feb-26 |
| Unknown* | 1 | €15.90 | SI Trade |
12:24:02 - 11-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
08:00:22 - 10-Feb-26 |
| Unknown* | 0 | €16.75 | SI Trade |
11:43:57 - 06-Feb-26 |
| Unknown* | 1 | €16.00 | SI Trade |
11:15:19 - 05-Feb-26 |
| Unknown* | 3 | €15.65 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 1 | €15.70 | SI Trade |
11:11:47 - 04-Feb-26 |
| Unknown* | 0 | €15.70 | SI Trade |
11:09:45 - 04-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:24:38 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:28 - 03-Feb-26 |
| Unknown* | 7 | €15.90 | OTC Trade |
08:00:28 - 03-Feb-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
09:24:21 - 02-Feb-26 |
| Unknown* | 5 | €16.50 | OTC Trade |
08:52:00 - 02-Feb-26 |
| Unknown* | 1 | €16.70 | OTC Trade |
14:55:47 - 30-Jan-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:12 - 30-Jan-26 |
| Unknown* | 1 | €18.85 | SI Trade |
12:46:51 - 29-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
16:29:15 - 27-Jan-26 |
| Unknown* | 2 | €18.55 | SI Trade |
16:25:35 - 27-Jan-26 |
| Unknown* | 0 | €18.55 | SI Trade |
16:20:16 - 27-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
16:20:16 - 27-Jan-26 |
| Unknown* | 2 | €18.55 | SI Trade |
16:19:38 - 27-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
16:19:35 - 27-Jan-26 |
| Unknown* | 0 | €18.60 | SI Trade |
15:17:44 - 27-Jan-26 |
| Unknown* | 2 | €18.60 | SI Trade |
15:01:55 - 27-Jan-26 |
| Unknown* | 2 | €18.60 | SI Trade |
15:01:50 - 27-Jan-26 |
| Unknown* | 4 | €18.40 | OTC Trade |
10:53:39 - 26-Jan-26 |
| Unknown* | 1 | €18.25 | SI Trade |
10:05:32 - 26-Jan-26 |
| Unknown* | 41 | €19.08 | OTC Trade |
09:47:53 - 23-Jan-26 |
| Unknown* | 0 | €18.55 | SI Trade |
15:11:40 - 21-Jan-26 |
| Unknown* | 4 | €18.53 | OTC Trade |
14:43:31 - 21-Jan-26 |
| Unknown* | 0 | €19.05 | SI Trade |
16:13:02 - 20-Jan-26 |
| Unknown* | 1 | €19.05 | SI Trade |
16:07:40 - 20-Jan-26 |
| Unknown* | 1 | €19.05 | SI Trade |
16:07:15 - 20-Jan-26 |
| Unknown* | 1 | €19.05 | SI Trade |
16:07:00 - 20-Jan-26 |
| Unknown* | 0 | €19.10 | SI Trade |
14:52:59 - 20-Jan-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:09:32 - 20-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
08:09:21 - 20-Jan-26 |
| Unknown* | 1 | €18.60 | SI Trade |
08:09:20 - 20-Jan-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:00:06 - 19-Jan-26 |
| Unknown* | 1 | €18.75 | OTC Trade |
14:53:17 - 16-Jan-26 |
| Unknown* | 10 | €18.60 | OTC Trade |
08:00:05 - 16-Jan-26 |
| Unknown* | 3 | €18.60 | OTC Trade |
13:49:07 - 15-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:03:23 - 15-Jan-26 |
| Unknown* | 1 | €18.80 | SI Trade |
13:03:19 - 15-Jan-26 |
| Unknown* | 28 | €19.00 | OTC Trade |
09:27:47 - 15-Jan-26 |
| Unknown* | 4 | €19.30 | OTC Trade |
08:00:09 - 15-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:31:41 - 14-Jan-26 |
| Unknown* | 0 | €19.45 | SI Trade |
11:10:24 - 13-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
11:10:24 - 13-Jan-26 |
| Unknown* | 3 | €19.60 | OTC Trade |
08:00:29 - 13-Jan-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:00:17 - 13-Jan-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:25:39 - 12-Jan-26 |
| Unknown* | 1 | €18.45 | OTC Trade |
13:58:48 - 12-Jan-26 |
| Unknown* | 2 | €18.45 | OTC Trade |
08:50:06 - 09-Jan-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
08:16:32 - 09-Jan-26 |
| Unknown* | 0 | €17.80 | SI Trade |
16:26:33 - 08-Jan-26 |
| Unknown* | 1 | €17.95 | SI Trade |
12:45:08 - 08-Jan-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:06 - 07-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:47:12 - 06-Jan-26 |
| Unknown* | 0 | €18.30 | OTC Trade |
08:00:13 - 06-Jan-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
09:31:03 - 05-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:42:25 - 05-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:14 - 05-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:14 - 05-Jan-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:01:52 - 02-Jan-26 |
| Unknown* | 2 | €18.75 | SI Trade |
08:00:30 - 02-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 3 | €19.00 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €18.45 | OTC Trade |
08:08:32 - 31-Dec-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:25:50 - 30-Dec-25 |
| Unknown* | 2 | €18.30 | SI Trade |
15:56:39 - 30-Dec-25 |
| Unknown* | 3 | €18.20 | OTC Trade |
12:21:33 - 30-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:03:30 - 30-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 1 | €18.65 | SI Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 1 | €19.15 | SI Trade |
11:20:25 - 29-Dec-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
09:47:48 - 24-Dec-25 |
| Unknown* | 2 | €19.90 | SI Trade |
09:47:39 - 24-Dec-25 |
| Unknown* | 2 | €19.85 | SI Trade |
09:23:17 - 24-Dec-25 |
| Unknown* | 2 | €19.85 | OTC Trade |
14:33:28 - 23-Dec-25 |
| Unknown* | 12 | €19.85 | OTC Trade |
08:59:04 - 23-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:17:47 - 23-Dec-25 |
| Unknown* | 5 | €19.80 | OTC Trade |
08:13:09 - 23-Dec-25 |
| Unknown* | 3 | €19.25 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 5 | €18.70 | OTC Trade |
14:36:40 - 22-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
11:07:23 - 22-Dec-25 |
| Unknown* | 1 | €18.80 | SI Trade |
11:06:35 - 22-Dec-25 |
| Unknown* | 4 | €19.33 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 1 | €19.25 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 76 | €19.12 | OTC Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:27 - 19-Dec-25 |
| Unknown* | 2 | €17.20 | OTC Trade |
14:33:12 - 18-Dec-25 |
| Unknown* | 1 | €17.45 | SI Trade |
13:37:12 - 17-Dec-25 |
| Unknown* | 6 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 162 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 33 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 15 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 58 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 2 | €17.35 | OTC Trade |
16:00:28 - 16-Dec-25 |
| Unknown* | 4 | €17.40 | OTC Trade |
13:37:35 - 16-Dec-25 |
| Unknown* | 0 | €17.75 | OTC Trade |
09:34:05 - 16-Dec-25 |
| Unknown* | 5 | €17.70 | OTC Trade |
09:24:22 - 16-Dec-25 |
| Unknown* | 0 | €17.45 | OTC Trade |
08:39:22 - 16-Dec-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
08:34:47 - 16-Dec-25 |
| Unknown* | 76 | €17.39 | OTC Trade |
08:33:28 - 16-Dec-25 |
| Unknown* | 5 | €17.50 | OTC Trade |
08:00:21 - 16-Dec-25 |