| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €12.30 | SI Trade |
12:56:59 - 25-Aug-26 |
| Unknown* | 0 | €12.32 | SI Trade |
13:06:47 - 24-Aug-26 |
| Unknown* | 1 | €12.44 | SI Trade |
10:53:06 - 24-Aug-26 |
| Unknown* | 2 | €12.44 | SI Trade |
10:51:34 - 24-Aug-26 |
| Unknown* | 2 | €12.44 | SI Trade |
10:50:09 - 24-Aug-26 |
| Unknown* | 1 | €12.60 | SI Trade |
10:49:49 - 24-Aug-26 |
| Unknown* | 1 | €12.72 | SI Trade |
10:14:23 - 24-Aug-26 |
| Unknown* | 0 | €12.12 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 3 | €12.08 | SI Trade |
14:43:53 - 13-Aug-26 |
| Unknown* | 3 | €12.24 | SI Trade |
14:43:53 - 13-Aug-26 |
| Unknown* | 2 | €12.18 | SI Trade |
08:00:22 - 13-Aug-26 |
| Unknown* | 0 | €12.18 | SI Trade |
08:00:22 - 13-Aug-26 |
| Unknown* | 0 | €12.06 | SI Trade |
08:00:04 - 12-Aug-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:19:06 - 10-Aug-26 |
| Unknown* | 8 | €12.10 | SI Trade |
08:00:06 - 10-Aug-26 |
| Unknown* | 183 | €11.84 | OTC Trade |
16:35:26 - 05-Aug-26 |
| Unknown* | 146 | €11.84 | OTC Trade |
16:35:26 - 05-Aug-26 |
| Unknown* | 252 | €11.84 | OTC Trade |
16:35:26 - 05-Aug-26 |
| Unknown* | 2 | €12.10 | SI Trade |
15:12:14 - 05-Aug-26 |
| Unknown* | 7 | €12.10 | SI Trade |
14:40:58 - 05-Aug-26 |
| Unknown* | 0 | €12.14 | SI Trade |
12:51:06 - 05-Aug-26 |
| Unknown* | 4 | €12.12 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 8 | €12.12 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 16 | €12.42 | OTC Trade |
15:32:08 - 31-Jul-26 |
| Unknown* | 16 | €12.42 | SI Trade |
15:19:36 - 31-Jul-26 |
| Unknown* | 1 | €12.56 | SI Trade |
15:14:31 - 31-Jul-26 |
| Unknown* | 0 | €12.50 | SI Trade |
15:03:16 - 31-Jul-26 |
| Unknown* | 21 | €12.42 | SI Trade |
14:58:13 - 31-Jul-26 |
| Unknown* | 6 | €12.54 | SI Trade |
14:52:03 - 31-Jul-26 |
| Unknown* | 17 | €12.50 | SI Trade |
14:47:00 - 31-Jul-26 |
| Unknown* | 7 | €12.50 | SI Trade |
14:43:57 - 31-Jul-26 |
| Unknown* | 0 | €12.50 | SI Trade |
14:42:56 - 31-Jul-26 |
| Unknown* | 0 | €12.52 | SI Trade |
14:38:13 - 31-Jul-26 |
| Unknown* | 0 | €12.52 | SI Trade |
14:35:17 - 31-Jul-26 |
| Unknown* | 0 | €12.40 | SI Trade |
14:31:31 - 31-Jul-26 |
| Unknown* | 0 | €12.40 | SI Trade |
14:30:52 - 31-Jul-26 |
| Unknown* | 0 | €12.28 | SI Trade |
14:22:34 - 31-Jul-26 |
| Unknown* | 1 | €12.18 | SI Trade |
14:19:20 - 31-Jul-26 |
| Unknown* | 1 | €12.18 | SI Trade |
14:18:56 - 31-Jul-26 |
| Unknown* | 0 | €12.18 | SI Trade |
14:18:47 - 31-Jul-26 |
| Unknown* | 0 | €12.18 | SI Trade |
14:18:47 - 31-Jul-26 |
| Unknown* | 1 | €12.06 | SI Trade |
14:18:22 - 31-Jul-26 |
| Unknown* | 1 | €12.06 | SI Trade |
14:17:31 - 31-Jul-26 |
| Unknown* | 0 | €12.06 | SI Trade |
14:14:24 - 31-Jul-26 |
| Unknown* | 0 | €12.06 | SI Trade |
14:14:24 - 31-Jul-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:14:22 - 31-Jul-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:11:32 - 31-Jul-26 |
| Unknown* | 1 | €11.96 | SI Trade |
14:11:17 - 31-Jul-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:11:07 - 31-Jul-26 |
| Unknown* | 12 | €11.60 | OTC Trade |
08:00:29 - 23-Jul-26 |
| Unknown* | 34 | €12.72 | OTC Trade |
09:53:11 - 08-Jul-26 |
| Unknown* | 25 | €12.78 | OTC Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 5 | €12.32 | SI Trade |
09:28:25 - 06-Jul-26 |
| Unknown* | 0 | €12.30 | SI Trade |
15:19:59 - 02-Jul-26 |
| Unknown* | 1 | €12.30 | SI Trade |
15:19:59 - 02-Jul-26 |
| Unknown* | 1 | €12.16 | SI Trade |
14:09:35 - 01-Jul-26 |
| Unknown* | 18 | €11.76 | OTC Trade |
16:04:07 - 30-Jun-26 |
| Unknown* | 5 | €11.74 | SI Trade |
12:05:11 - 30-Jun-26 |
| Unknown* | 3 | €11.90 | SI Trade |
12:05:11 - 30-Jun-26 |
| Unknown* | 1 | €12.00 | SI Trade |
10:06:36 - 29-Jun-26 |
| Unknown* | 3 | €12.00 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €11.70 | SI Trade |
13:58:32 - 26-Jun-26 |
| Unknown* | 0 | €11.84 | SI Trade |
12:46:13 - 26-Jun-26 |
| Unknown* | 0 | €11.84 | SI Trade |
12:46:13 - 26-Jun-26 |
| Unknown* | 0 | €11.76 | SI Trade |
15:53:50 - 25-Jun-26 |
| Unknown* | 0 | €11.76 | SI Trade |
15:53:44 - 25-Jun-26 |
| Unknown* | 0 | €11.76 | SI Trade |
15:53:44 - 25-Jun-26 |
| Unknown* | 1 | €11.76 | SI Trade |
15:53:37 - 25-Jun-26 |
| Unknown* | 1 | €11.70 | SI Trade |
14:53:23 - 25-Jun-26 |
| Unknown* | 1 | €11.70 | SI Trade |
14:52:04 - 25-Jun-26 |
| Unknown* | 1 | €11.76 | SI Trade |
14:40:13 - 25-Jun-26 |
| Unknown* | 0 | €11.70 | SI Trade |
14:38:30 - 25-Jun-26 |
| Unknown* | 28 | €11.42 | OTC Trade |
11:31:32 - 24-Jun-26 |
| Unknown* | 28 | €10.80 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:08:13 - 11-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:08:10 - 11-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:08:10 - 11-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:07 - 11-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:07 - 11-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:05 - 11-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:05 - 11-Jun-26 |
| Unknown* | 0 | €12.36 | SI Trade |
10:20:37 - 08-Jun-26 |
| Unknown* | 0 | €12.36 | SI Trade |
10:16:16 - 08-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
13:01:04 - 02-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:17 - 01-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:04 - 01-Jun-26 |
| Unknown* | 1 | €12.00 | OTC Trade |
11:19:28 - 26-May-26 |
| Unknown* | 1 | €12.02 | OTC Trade |
11:19:28 - 26-May-26 |
| Unknown* | 3 | €11.92 | OTC Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:37:04 - 19-May-26 |
| Unknown* | 1 | €12.40 | SI Trade |
06:38:01 - 19-May-26 |
| Unknown* | 1 | €12.40 | SI Trade |
06:38:00 - 19-May-26 |
| Unknown* | 5 | €12.40 | SI Trade |
06:38:00 - 19-May-26 |
| Unknown* | 5 | €12.40 | SI Trade |
06:37:59 - 19-May-26 |
| Unknown* | 0 | €12.36 | SI Trade |
11:35:07 - 15-May-26 |
| Unknown* | 20 | €12.64 | OTC Trade |
15:40:45 - 14-May-26 |
| Unknown* | 5 | €12.88 | SI Trade |
13:51:02 - 14-May-26 |
| Unknown* | 0 | €13.52 | SI Trade |
11:48:04 - 14-May-26 |
| Unknown* | 1 | €13.52 | SI Trade |
11:48:04 - 14-May-26 |
| Unknown* | 0 | €12.72 | SI Trade |
10:52:29 - 14-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
10:47:59 - 14-May-26 |
| Unknown* | 2 | €12.40 | SI Trade |
09:55:03 - 14-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
09:34:51 - 14-May-26 |
| Unknown* | 0 | €12.26 | SI Trade |
09:32:30 - 14-May-26 |
| Unknown* | 1 | €12.50 | SI Trade |
09:31:36 - 14-May-26 |
| Unknown* | 1 | €12.00 | SI Trade |
16:25:48 - 13-May-26 |
| Unknown* | 8 | €12.06 | OTC Trade |
15:29:23 - 13-May-26 |
| Unknown* | 0 | €12.18 | SI Trade |
15:18:05 - 13-May-26 |
| Unknown* | 5 | €11.90 | SI Trade |
15:13:24 - 13-May-26 |
| Unknown* | 16 | €11.90 | SI Trade |
15:13:19 - 13-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:13:19 - 13-May-26 |
| Unknown* | 1 | €11.72 | SI Trade |
15:00:56 - 13-May-26 |
| Unknown* | 29 | €11.58 | OTC Trade |
14:41:04 - 13-May-26 |
| Unknown* | 200 | €11.28 | OTC Trade |
08:00:23 - 13-May-26 |
| Unknown* | 2 | €11.40 | SI Trade |
11:12:07 - 11-May-26 |
| Unknown* | 2 | €11.40 | SI Trade |
11:12:06 - 11-May-26 |
| Unknown* | 2 | €11.82 | SI Trade |
08:01:40 - 11-May-26 |
| Unknown* | 1 | €11.82 | SI Trade |
08:01:34 - 11-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
16:09:19 - 08-May-26 |
| Unknown* | 1 | €11.68 | SI Trade |
16:09:17 - 08-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
16:03:50 - 08-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
15:57:28 - 08-May-26 |
| Unknown* | 7 | €11.64 | OTC Trade |
15:54:48 - 08-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
15:53:26 - 08-May-26 |
| Unknown* | 1 | €11.78 | SI Trade |
15:53:23 - 08-May-26 |
| Unknown* | 1 | €11.72 | SI Trade |
15:53:20 - 08-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:52:55 - 08-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
15:52:55 - 08-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:20:30 - 08-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
13:19:58 - 08-May-26 |
| Unknown* | 1 | €11.42 | SI Trade |
13:18:52 - 08-May-26 |
| Unknown* | 1 | €11.42 | SI Trade |
13:18:51 - 08-May-26 |
| Unknown* | 1 | €11.42 | SI Trade |
13:18:44 - 08-May-26 |
| Unknown* | 1 | €11.40 | SI Trade |
13:18:42 - 08-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
13:18:37 - 08-May-26 |
| Unknown* | 0 | €10.86 | SI Trade |
15:59:50 - 07-May-26 |
| Unknown* | 200 | €10.88 | OTC Trade |
08:10:25 - 07-May-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:52:36 - 05-May-26 |
| Unknown* | 7 | €11.08 | OTC Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €11.20 | SI Trade |
12:14:45 - 29-Apr-26 |
| Unknown* | 0 | €11.54 | SI Trade |
10:21:16 - 28-Apr-26 |
| Unknown* | 0 | €11.40 | SI Trade |
13:27:23 - 27-Apr-26 |
| Unknown* | 0 | €11.24 | SI Trade |
12:10:17 - 27-Apr-26 |
| Unknown* | 6 | €11.18 | OTC Trade |
09:21:41 - 27-Apr-26 |
| Unknown* | 0 | €11.02 | SI Trade |
08:58:43 - 27-Apr-26 |
| Unknown* | 0 | €10.90 | SI Trade |
11:59:47 - 24-Apr-26 |
| Unknown* | 0 | €10.84 | SI Trade |
10:07:24 - 24-Apr-26 |
| Unknown* | 1 | €10.68 | OTC Trade |
14:00:39 - 23-Apr-26 |
| Unknown* | 0 | €10.78 | SI Trade |
10:52:11 - 23-Apr-26 |
| Unknown* | 0 | €10.78 | SI Trade |
10:51:10 - 23-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:06 - 09-Apr-26 |
| Unknown* | 1 | €11.98 | OTC Trade |
08:00:19 - 08-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:13 - 08-Apr-26 |
| Unknown* | 19 | €12.12 | OTC Trade |
14:34:11 - 07-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
12:19:36 - 30-Mar-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:21:30 - 25-Mar-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
13:10:52 - 19-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:05:10 - 19-Mar-26 |
| Unknown* | 2 | €12.30 | OTC Trade |
09:58:53 - 13-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
09:31:51 - 09-Mar-26 |
| Unknown* | 1 | €13.25 | SI Trade |
15:25:05 - 03-Mar-26 |
| Unknown* | 1 | €14.25 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 9 | €14.85 | OTC Trade |
13:01:31 - 27-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:14:10 - 25-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:14:09 - 25-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:08:34 - 25-Feb-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:26:32 - 20-Feb-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
10:45:35 - 18-Feb-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:14:14 - 17-Feb-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
13:18:31 - 17-Feb-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:13 - 17-Feb-26 |
| Unknown* | 2 | €15.50 | SI Trade |
08:00:13 - 17-Feb-26 |
| Unknown* | 4 | €15.90 | OTC Trade |
08:00:36 - 16-Feb-26 |
| Unknown* | 1 | €15.90 | SI Trade |
12:24:02 - 11-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
08:00:22 - 10-Feb-26 |
| Unknown* | 0 | €16.75 | SI Trade |
11:43:57 - 06-Feb-26 |
| Unknown* | 1 | €16.00 | SI Trade |
11:15:19 - 05-Feb-26 |
| Unknown* | 3 | €15.65 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 1 | €15.70 | SI Trade |
11:11:47 - 04-Feb-26 |
| Unknown* | 0 | €15.70 | SI Trade |
11:09:45 - 04-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:24:38 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:28 - 03-Feb-26 |
| Unknown* | 7 | €15.90 | OTC Trade |
08:00:28 - 03-Feb-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
09:24:21 - 02-Feb-26 |
| Unknown* | 5 | €16.50 | OTC Trade |
08:52:00 - 02-Feb-26 |
| Unknown* | 1 | €16.70 | OTC Trade |
14:55:47 - 30-Jan-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:12 - 30-Jan-26 |
| Unknown* | 1 | €18.85 | SI Trade |
12:46:51 - 29-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
16:29:15 - 27-Jan-26 |
| Unknown* | 2 | €18.55 | SI Trade |
16:25:35 - 27-Jan-26 |
| Unknown* | 0 | €18.55 | SI Trade |
16:20:16 - 27-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
16:20:16 - 27-Jan-26 |
| Unknown* | 2 | €18.55 | SI Trade |
16:19:38 - 27-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
16:19:35 - 27-Jan-26 |
| Unknown* | 0 | €18.60 | SI Trade |
15:17:44 - 27-Jan-26 |
| Unknown* | 2 | €18.60 | SI Trade |
15:01:55 - 27-Jan-26 |
| Unknown* | 2 | €18.60 | SI Trade |
15:01:50 - 27-Jan-26 |