Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.40on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2N Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €54.90
Day's Volume: 0
Last Close: €55.40
Open: €0.00
ISIN: FR0000075442
Day's Range €59.835 - €59.835
52wk Range: €14.25 - €59.799
Market Capitalisation: €343m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Groupe Ldlc Ord (0F2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*254.90Ordinary
17:39:59 - 07-May-21
Unknown*1955.00Ordinary
17:22:12 - 07-May-21
Unknown*30154.444Ordinary
16:57:52 - 07-May-21
Unknown*11554.193Ordinary
17:38:35 - 06-May-21
Unknown*2354.194Ordinary
17:22:30 - 06-May-21
Unknown*10753.40Ordinary
17:19:06 - 06-May-21
Unknown*69654.321Ordinary
16:58:29 - 06-May-21
Unknown*154.70Ordinary
17:39:10 - 05-May-21
Unknown*25954.403Ordinary
17:38:36 - 05-May-21
Unknown*20253.912Ordinary
16:57:37 - 05-May-21

Share Price History for Groupe Ldlc Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Groupe Ldlc Ord (0F2N)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered