Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Ldlc Ord (0F2N) Share Price

Price €11.70 on 26-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €11.70
Day's Volume: 0
Last Close: €11.70
Open: €0.00
ISIN: FR0000075442
Day's Range €0.00 - €0.00
52wk Range: €6.76 - €20.00
Market Capitalisation: €71.76m
VWAP: €0.00
Shares in Issue: 6.10m

Groupe Ldlc Ord (0F2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.70 SI Trade
13:58:32 - 26-Jun-26
Unknown* 0 €11.84 SI Trade
12:46:13 - 26-Jun-26
Unknown* 0 €11.84 SI Trade
12:46:13 - 26-Jun-26
Unknown* 0 €11.76 SI Trade
15:53:50 - 25-Jun-26
Unknown* 0 €11.76 SI Trade
15:53:44 - 25-Jun-26
Unknown* 0 €11.76 SI Trade
15:53:44 - 25-Jun-26
Unknown* 1 €11.76 SI Trade
15:53:37 - 25-Jun-26
Unknown* 1 €11.70 SI Trade
14:53:23 - 25-Jun-26
Unknown* 1 €11.70 SI Trade
14:52:04 - 25-Jun-26
Unknown* 1 €11.76 SI Trade
14:40:13 - 25-Jun-26
See more Groupe Ldlc Ord trades

Groupe Ldlc Ord (0F2N) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 11.70 11.70 11.70 11.70 0
25th Jun 2026 (Thu) 11.76 11.76 11.76 11.76 4
24th Jun 2026 (Wed) 12.00 12.00 12.00 12.00 28
23rd Jun 2026 (Tue) 12.00 12.00 12.00 12.00 0
22nd Jun 2026 (Mon) 12.00 12.00 12.00 12.00 0
19th Jun 2026 (Fri) 12.00 12.00 12.00 12.00 28
18th Jun 2026 (Thu) 12.00 12.00 12.00 12.00 0
17th Jun 2026 (Wed) 12.00 12.00 12.00 12.00 0
16th Jun 2026 (Tue) 12.00 12.00 12.00 12.00 0
15th Jun 2026 (Mon) 12.00 12.00 12.00 12.00 0
12th Jun 2026 (Fri) 12.00 12.00 12.00 12.00 0
11th Jun 2026 (Thu) 12.00 12.00 12.00 12.00 0
10th Jun 2026 (Wed) 12.36 12.36 12.36 12.36 0
9th Jun 2026 (Tue) 12.36 12.36 12.36 12.36 0
8th Jun 2026 (Mon) 12.36 12.36 12.36 12.36 0
5th Jun 2026 (Fri) 13.30 13.30 13.30 13.30 0
4th Jun 2026 (Thu) 13.30 13.30 13.30 13.30 0
3rd Jun 2026 (Wed) 13.30 13.30 13.30 13.30 0
2nd Jun 2026 (Tue) 13.30 13.30 13.30 13.30 0
1st Jun 2026 (Mon) 12.60 12.60 12.60 12.60 0
29th May 2026 (Fri) 12.40 12.40 12.40 12.40 0
28th May 2026 (Thu) 12.40 12.40 12.40 12.40 0
See more Groupe Ldlc Ord price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered