Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.697on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €51.60
Day's Volume: 0
Last Close: €51.697
Open: €0.00
ISIN: FR0000075442
Day's Range €51.697 - €51.697
52wk Range: €29.837 - €69.771
Market Capitalisation: €318m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Groupe Ldlc Ord (0F2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*151.60Ordinary
17:40:30 - 25-Oct-21
Unknown*9451.577Ordinary
17:40:30 - 25-Oct-21
Unknown*11951.409Ordinary
17:39:05 - 25-Oct-21
Unknown*48952.202Ordinary
16:57:27 - 25-Oct-21
Unknown*653.002Ordinary
17:39:50 - 22-Oct-21
Unknown*25952.418Ordinary
16:58:17 - 22-Oct-21
Unknown*6452.709Ordinary
16:57:57 - 22-Oct-21
Unknown*2251.464Ordinary
17:39:28 - 21-Oct-21
Unknown*8251.870Ordinary
17:38:51 - 21-Oct-21
Unknown*71951.587Ordinary
16:57:20 - 21-Oct-21

Share Price History for Groupe Ldlc Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Groupe Ldlc Ord (0F2N)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered