Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Ldlc Ord (0F2N)
Unknown*	331	57.883	Ordinary	16:56:41 - 22-Feb-21
Unknown*	16	57.80	Ordinary	17:19:22 - 18-Feb-21
Unknown*	100	57.782	Ordinary	16:55:43 - 18-Feb-21
Unknown*	47	60.60	Ordinary	17:17:34 - 16-Feb-21
Unknown*	329	61.134	Ordinary	16:56:53 - 16-Feb-21
Unknown*	10	61.803	Ordinary	16:54:39 - 11-Feb-21
Unknown*	166	60.611	Ordinary	16:56:58 - 10-Feb-21
Unknown*	1,432	59.799	Ordinary	17:30:15 - 09-Feb-21
Unknown*	1,432	59.835	Ordinary Delayed publication	10:30:56 - 09-Feb-21
Unknown*	1,432	59.835	Ordinary Delayed publication	10:30:56 - 09-Feb-21

Date	Open	High	Low	Close
Share Price History for Groupe Ldlc Ord
Time period: to
24^th Feb 2021 (Wed)	0	0.00	0.00	0
23^rd Feb 2021 (Tue)	0	0.00	0.00	0
22^nd Feb 2021 (Mon)	0	0.00	0.00	0
19^th Feb 2021 (Fri)	0	0.00	0.00	0
18^th Feb 2021 (Thu)	0	0.00	0.00	0
17^th Feb 2021 (Wed)	0	0.00	0.00	0
16^th Feb 2021 (Tue)	0	0.00	0.00	0
15^th Feb 2021 (Mon)	0	0.00	0.00	0
12^th Feb 2021 (Fri)	0	0.00	0.00	0
11^th Feb 2021 (Thu)	0	0.00	0.00	0
10^th Feb 2021 (Wed)	0	0.00	0.00	0
9^th Feb 2021 (Tue)	0	0.00	0.00	0
8^th Feb 2021 (Mon)	0	0.00	0.00	0
5^th Feb 2021 (Fri)	0	0.00	0.00	0
4^th Feb 2021 (Thu)	0	0.00	0.00	0
3^rd Feb 2021 (Wed)	0	0.00	0.00	0
2^nd Feb 2021 (Tue)	0	0.00	0.00	0
1^st Feb 2021 (Mon)	0	0.00	0.00	0
29^th Jan 2021 (Fri)	0	0.00	0.00	0
28^th Jan 2021 (Thu)	0	0.00	0.00	0
27^th Jan 2021 (Wed)	0	0.00	0.00	0
26^th Jan 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value6,638.66

Change-13.30

Recent Trades History Groupe Ldlc Ord (0F2N)