Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.25on 01-04-2020 at 11:11:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2N Shares
Sponsored Financial Content
Last Trade: Unknown 850 at €12.504
Day's Volume: 0
Last Close: €14.25
Open: €0.00
ISIN: FR0000075442
Day's Range €14.25 - €14.25
52wk Range: €5.901 - €14.25
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Groupe Ldlc Ord (0F2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85012.504Ordinary
17:08:53 - 05-Mar-20
Unknown*27111.856Ordinary
17:08:20 - 05-Mar-20
Unknown*67311.966Ordinary
16:59:34 - 03-Mar-20
Unknown*1,19012.399Ordinary
17:00:14 - 24-Feb-20
Unknown*26314.729Ordinary
17:07:48 - 18-Feb-20
Unknown*9614.697Ordinary
16:56:56 - 17-Feb-20
Unknown*2314.903Ordinary
17:01:53 - 12-Feb-20
Unknown*11614.456Ordinary
17:05:20 - 11-Feb-20
Unknown*35114.591Ordinary
17:04:34 - 11-Feb-20
Unknown*5014.847Ordinary
16:57:27 - 10-Feb-20

Share Price History for Groupe Ldlc Ord

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Groupe Ldlc Ord (0F2N)

FTSE 100 Latest
Value5,482.81
Change-189.15


Login to your account

Forgot Password?

Not Registered