Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.40on 03-08-2021 at 13:56:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2N Shares
Sponsored Financial Content
Last Trade: Unknown 13 at €65.098
Day's Volume: 0
Last Close: €65.40
Open: €0.00
ISIN: FR0000075442
Day's Range €65.40 - €65.40
52wk Range: €14.25 - €69.771
Market Capitalisation: €403m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Groupe Ldlc Ord (0F2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1365.098Ordinary
17:36:58 - 02-Aug-21
Unknown*265.196Ordinary
17:23:20 - 02-Aug-21
Unknown*57665.473Ordinary
17:57:34 - 29-Jul-21
Unknown*2465.397Ordinary
17:33:40 - 27-Jul-21
Unknown*4165.480Ordinary
17:19:30 - 27-Jul-21
Unknown*4665.305Ordinary
17:26:53 - 27-Jul-21
Unknown*3965.40Ordinary
16:18:40 - 27-Jul-21
Unknown*3965.40Ordinary
16:13:02 - 27-Jul-21
Unknown*765.40Ordinary
16:13:02 - 27-Jul-21
Unknown*4065.40Ordinary
16:05:02 - 27-Jul-21

Share Price History for Groupe Ldlc Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Groupe Ldlc Ord (0F2N)

FTSE 100 Latest
Value7,096.03
Change14.31


Login to your account

Forgot Password?

Not Registered