Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.782on 26-02-2021 at 8:54:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2N Shares
Sponsored Financial Content
Last Trade: Unknown 331 at €57.883
Day's Volume: 0
Last Close: €57.782
Open: €0.00
ISIN: FR0000075442
Day's Range €59.835 - €59.835
52wk Range: €14.25 - €59.799
Market Capitalisation: €357m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Groupe Ldlc Ord (0F2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33157.883Ordinary
16:56:41 - 22-Feb-21
Unknown*1657.80Ordinary
17:19:22 - 18-Feb-21
Unknown*10057.782Ordinary
16:55:43 - 18-Feb-21
Unknown*4760.60Ordinary
17:17:34 - 16-Feb-21
Unknown*32961.134Ordinary
16:56:53 - 16-Feb-21
Unknown*1061.803Ordinary
16:54:39 - 11-Feb-21
Unknown*16660.611Ordinary
16:56:58 - 10-Feb-21
Unknown*1,43259.799Ordinary
17:30:15 - 09-Feb-21
Unknown*1,43259.835Ordinary
Delayed publication
10:30:56 - 09-Feb-21
Unknown*1,43259.835Ordinary
Delayed publication
10:30:56 - 09-Feb-21

Share Price History for Groupe Ldlc Ord

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Groupe Ldlc Ord (0F2N)

FTSE 100 Latest
Value6,638.66
Change-13.30


Login to your account

Forgot Password?

Not Registered