Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Ldlc Ord (0F2N) Share Price

Price €7.93 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F2N Shares
Last Trade: Unknown 0.00 at €7.93
Day's Volume: 0
Last Close: €7.93
Open: €0.00
ISIN: FR0000075442
Day's Range €0.00 - €0.00
52wk Range: €7.93 - €18.24
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 6m

Groupe Ldlc Ord (0F2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.93 SI Trade
08:00:01 - 10-Mar-25
Unknown* 12 €7.70 OTC Trade
08:33:44 - 05-Mar-25
Unknown* 1 €8.65 OTC Trade
08:00:14 - 28-Feb-25
See more Groupe Ldlc Ord trades

Groupe Ldlc Ord (0F2N) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 7.93 7.93 7.93 7.93 0
11th Mar 2025 (Tue) 7.93 7.93 7.93 7.93 0
10th Mar 2025 (Mon) 7.93 7.93 7.93 7.93 0
7th Mar 2025 (Fri) 8.31 8.31 8.31 8.31 0
6th Mar 2025 (Thu) 8.31 8.31 8.31 8.31 0
5th Mar 2025 (Wed) 8.31 8.31 8.31 8.31 12
4th Mar 2025 (Tue) 8.31 8.31 8.31 8.31 0
3rd Mar 2025 (Mon) 8.31 8.31 8.31 8.31 0
28th Feb 2025 (Fri) 8.31 8.31 8.31 8.31 1
27th Feb 2025 (Thu) 8.31 8.31 8.31 8.31 0
26th Feb 2025 (Wed) 8.31 8.31 8.31 8.31 1
25th Feb 2025 (Tue) 8.31 8.31 8.31 8.31 0
24th Feb 2025 (Mon) 8.39 8.39 8.39 8.39 0
21st Feb 2025 (Fri) 8.44 8.44 8.44 8.44 11
20th Feb 2025 (Thu) 8.50 8.50 8.50 8.50 0
19th Feb 2025 (Wed) 11.04 11.04 11.04 11.04 0
18th Feb 2025 (Tue) 11.04 11.04 11.04 11.04 44
17th Feb 2025 (Mon) 11.04 11.04 11.04 11.04 1
14th Feb 2025 (Fri) 11.04 11.04 11.04 11.04 2
13th Feb 2025 (Thu) 11.04 11.04 11.04 11.04 0
12th Feb 2025 (Wed) 11.04 11.04 11.04 11.04 0
See more Groupe Ldlc Ord price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered