Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.25on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2N Shares
Sponsored Financial Content
Last Trade: Unknown 2,539 at €22.774
Day's Volume: 0
Last Close: €14.25
Open: €0.00
ISIN: FR0000075442
Day's Range €14.25 - €14.25
52wk Range: €5.901 - €14.25
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Groupe Ldlc Ord (0F2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,53922.774Ordinary
16:55:04 - 06-Jul-20
Unknown*57617.387Ordinary
16:55:29 - 12-Jun-20
Unknown*35517.057Ordinary
16:57:58 - 09-Jun-20
Unknown*26915.370Ordinary
16:56:59 - 05-Jun-20
Unknown*4915.153Ordinary
16:59:42 - 26-May-20
Unknown*2614.368Ordinary
16:54:32 - 21-May-20
Unknown*5711.702Ordinary
16:56:13 - 15-May-20
Unknown*13911.421Ordinary
16:58:39 - 13-May-20
Unknown*5411.302Ordinary
16:59:44 - 11-May-20
Unknown*18611.490Ordinary
16:55:07 - 04-May-20

Share Price History for Groupe Ldlc Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Groupe Ldlc Ord (0F2N)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered