Price | 57.782on 26-02-2021 | at 8:54:22
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0F2N Shares |
Last Trade: | Unknown 331 at €57.883 |
Day's Volume: | 0 |
Last Close: | €57.782 |
Open: | €0.00 |
ISIN: | FR0000075442 |
Day's Range | €59.835 - €59.835 |
52wk Range: | €14.25 - €59.799 |
Market Capitalisation: | €357m |
VWAP: | €0.00 |
Shares in Issue: | 6m |
Recent Trades History Groupe Ldlc Ord (0F2N) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 331 | 57.883 | Ordinary | 16:56:41 - 22-Feb-21 |
Unknown* | 16 | 57.80 | Ordinary | 17:19:22 - 18-Feb-21 |
Unknown* | 100 | 57.782 | Ordinary | 16:55:43 - 18-Feb-21 |
Unknown* | 47 | 60.60 | Ordinary | 17:17:34 - 16-Feb-21 |
Unknown* | 329 | 61.134 | Ordinary | 16:56:53 - 16-Feb-21 |
Unknown* | 10 | 61.803 | Ordinary | 16:54:39 - 11-Feb-21 |
Unknown* | 166 | 60.611 | Ordinary | 16:56:58 - 10-Feb-21 |
Unknown* | 1,432 | 59.799 | Ordinary | 17:30:15 - 09-Feb-21 |
Unknown* | 1,432 | 59.835 | Ordinary Delayed publication | 10:30:56 - 09-Feb-21 |
Unknown* | 1,432 | 59.835 | Ordinary Delayed publication | 10:30:56 - 09-Feb-21 |
Share Price History for Groupe Ldlc Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |