Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Ldlc Ord (0F2N)
Unknown*	2,539	22.774	Ordinary	16:55:04 - 06-Jul-20
Unknown*	576	17.387	Ordinary	16:55:29 - 12-Jun-20
Unknown*	355	17.057	Ordinary	16:57:58 - 09-Jun-20
Unknown*	269	15.370	Ordinary	16:56:59 - 05-Jun-20
Unknown*	49	15.153	Ordinary	16:59:42 - 26-May-20
Unknown*	26	14.368	Ordinary	16:54:32 - 21-May-20
Unknown*	57	11.702	Ordinary	16:56:13 - 15-May-20
Unknown*	139	11.421	Ordinary	16:58:39 - 13-May-20
Unknown*	54	11.302	Ordinary	16:59:44 - 11-May-20
Unknown*	186	11.490	Ordinary	16:55:07 - 04-May-20

Date	Open	High	Low	Close
Share Price History for Groupe Ldlc Ord
Time period: to
3^rd Jul 2020 (Fri)	0	0.00	0.00	0
2^nd Jul 2020 (Thu)	0	0.00	0.00	0
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0
9^th Jun 2020 (Tue)	0	0.00	0.00	0
8^th Jun 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,189.90

Change-96.04

Recent Trades History Groupe Ldlc Ord (0F2N)