Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Ldlc Ord (0F2N)
Unknown*	1	51.60	Ordinary	17:40:30 - 25-Oct-21
Unknown*	94	51.577	Ordinary	17:40:30 - 25-Oct-21
Unknown*	119	51.409	Ordinary	17:39:05 - 25-Oct-21
Unknown*	489	52.202	Ordinary	16:57:27 - 25-Oct-21
Unknown*	6	53.002	Ordinary	17:39:50 - 22-Oct-21
Unknown*	259	52.418	Ordinary	16:58:17 - 22-Oct-21
Unknown*	64	52.709	Ordinary	16:57:57 - 22-Oct-21
Unknown*	22	51.464	Ordinary	17:39:28 - 21-Oct-21
Unknown*	82	51.870	Ordinary	17:38:51 - 21-Oct-21
Unknown*	719	51.587	Ordinary	16:57:20 - 21-Oct-21

Date	Open	High	Low	Close
Share Price History for Groupe Ldlc Ord
Time period: to
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,222.82

Change18.27

Recent Trades History Groupe Ldlc Ord (0F2N)