| Price | 55.40on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F2N Shares | |
| Last Trade: | Unknown 2 at €54.90 |
| Day's Volume: | 0 |
| Last Close: | €55.40 |
| Open: | €0.00 |
| ISIN: | FR0000075442 |
| Day's Range | €59.835 - €59.835 |
| 52wk Range: | €14.25 - €59.799 |
| Market Capitalisation: | €343m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Groupe Ldlc Ord (0F2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 54.90 | Ordinary | 17:39:59 - 07-May-21 |
| Unknown* | 19 | 55.00 | Ordinary | 17:22:12 - 07-May-21 |
| Unknown* | 301 | 54.444 | Ordinary | 16:57:52 - 07-May-21 |
| Unknown* | 115 | 54.193 | Ordinary | 17:38:35 - 06-May-21 |
| Unknown* | 23 | 54.194 | Ordinary | 17:22:30 - 06-May-21 |
| Unknown* | 107 | 53.40 | Ordinary | 17:19:06 - 06-May-21 |
| Unknown* | 696 | 54.321 | Ordinary | 16:58:29 - 06-May-21 |
| Unknown* | 1 | 54.70 | Ordinary | 17:39:10 - 05-May-21 |
| Unknown* | 259 | 54.403 | Ordinary | 17:38:36 - 05-May-21 |
| Unknown* | 202 | 53.912 | Ordinary | 16:57:37 - 05-May-21 |
Share Price History for Groupe Ldlc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
