Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.001on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2N Shares
Sponsored Financial Content
Last Trade: Unknown 1,051 at €39.423
Day's Volume: 0
Last Close: €39.001
Open: €0.00
ISIN: FR0000075442
Day's Range €36.70 - €36.70
52wk Range: €5.901 - €39.001
Market Capitalisation: €241m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Groupe Ldlc Ord (0F2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05139.423Ordinary
16:57:15 - 23-Nov-20
Unknown*23439.001Ordinary
16:53:12 - 23-Nov-20
Unknown*25937.891Ordinary
16:49:15 - 20-Nov-20
Unknown*10036.951Ordinary
16:53:20 - 19-Nov-20
Unknown*536.098Ordinary
18:01:28 - 18-Nov-20
Unknown*33836.492Ordinary
16:57:55 - 18-Nov-20
Unknown*58636.547Ordinary
16:56:11 - 18-Nov-20
Unknown*4737.10Ordinary
Delayed publication
Historical
19:29:34 - 17-Nov-20
Unknown*2137.298Ordinary
Delayed publication
17:27:12 - 17-Nov-20
Unknown*637.898Ordinary
17:13:41 - 16-Nov-20

Share Price History for Groupe Ldlc Ord

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Groupe Ldlc Ord (0F2N)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered