Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.25on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2N Shares
Sponsored Financial Content
Last Trade: Unknown 263 at €14.729
Day's Volume: 0
Last Close: €14.25
Open: €0.00
ISIN: FR0000075442
Day's Range €14.25 - €14.25
52wk Range: €5.901 - €14.25
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Groupe Ldlc Ord (0F2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26314.729Ordinary
17:07:48 - 18-Feb-20
Unknown*9614.697Ordinary
16:56:56 - 17-Feb-20
Unknown*2314.903Ordinary
17:01:53 - 12-Feb-20
Unknown*11614.456Ordinary
17:05:20 - 11-Feb-20
Unknown*35114.591Ordinary
17:04:34 - 11-Feb-20
Unknown*5014.847Ordinary
16:57:27 - 10-Feb-20
Unknown*48814.904Ordinary
Delayed publication
Historical
17:00:04 - 07-Feb-20
Unknown*10415.581Ordinary
16:58:58 - 05-Feb-20
Unknown*10015.697Ordinary
17:01:08 - 04-Feb-20
Unknown*24214.623Ordinary
Delayed publication
Historical
17:00:00 - 27-Jan-20

Share Price History for Groupe Ldlc Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Groupe Ldlc Ord (0F2N)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered