Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.43on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2N Shares
Last Trade:
Day's Volume: 0
Last Close: €18.43
Open: €0.00
ISIN: FR0000075442
Day's Range €0.00 - €0.00
52wk Range: €15.36 - €30.058
Market Capitalisation: €114m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Groupe Ldlc Ord (0F2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Groupe Ldlc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0018.430
14th Aug 2018 (Tue)0.000.000.0018.430
13th Aug 2018 (Mon)0.000.000.0018.430
10th Aug 2018 (Fri)0.000.000.0018.430
9th Aug 2018 (Thu)0.000.000.0018.430
8th Aug 2018 (Wed)0.000.000.0018.430
7th Aug 2018 (Tue)0.000.000.0018.430
6th Aug 2018 (Mon)0.000.000.0018.430
3rd Aug 2018 (Fri)0.000.000.0018.430
2nd Aug 2018 (Thu)0.000.000.0018.430
1st Aug 2018 (Wed)0.000.000.0018.430
31st Jul 2018 (Tue)0.000.000.0018.430
30th Jul 2018 (Mon)0.000.000.0018.430
27th Jul 2018 (Fri)0.000.000.0018.430
26th Jul 2018 (Thu)0.000.000.0018.430
25th Jul 2018 (Wed)0.000.000.0018.430
24th Jul 2018 (Tue)0.000.000.0018.430
23rd Jul 2018 (Mon)0.000.000.0018.430
20th Jul 2018 (Fri)0.000.000.0018.430
19th Jul 2018 (Thu)0.000.000.0019.230
18th Jul 2018 (Wed)0.000.000.0019.230
17th Jul 2018 (Tue)0.000.000.0019.230
16th Jul 2018 (Mon)0.000.000.0019.230

News about Groupe Ldlc Ord (0F2N)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered