Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Ldlc Ord (0F2N)
Unknown*	263	14.729	Ordinary	17:07:48 - 18-Feb-20
Unknown*	96	14.697	Ordinary	16:56:56 - 17-Feb-20
Unknown*	23	14.903	Ordinary	17:01:53 - 12-Feb-20
Unknown*	116	14.456	Ordinary	17:05:20 - 11-Feb-20
Unknown*	351	14.591	Ordinary	17:04:34 - 11-Feb-20
Unknown*	50	14.847	Ordinary	16:57:27 - 10-Feb-20
Unknown*	488	14.904	Ordinary Delayed publication Historical	17:00:04 - 07-Feb-20
Unknown*	104	15.581	Ordinary	16:58:58 - 05-Feb-20
Unknown*	100	15.697	Ordinary	17:01:08 - 04-Feb-20
Unknown*	242	14.623	Ordinary Delayed publication Historical	17:00:00 - 27-Jan-20

Date	Open	High	Low	Close
Share Price History for Groupe Ldlc Ord
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Groupe Ldlc Ord (0F2N)