Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Ldlc Ord (0F2N)
Unknown*	13	65.098	Ordinary	17:36:58 - 02-Aug-21
Unknown*	2	65.196	Ordinary	17:23:20 - 02-Aug-21
Unknown*	576	65.473	Ordinary	17:57:34 - 29-Jul-21
Unknown*	24	65.397	Ordinary	17:33:40 - 27-Jul-21
Unknown*	41	65.480	Ordinary	17:19:30 - 27-Jul-21
Unknown*	46	65.305	Ordinary	17:26:53 - 27-Jul-21
Unknown*	39	65.40	Ordinary	16:18:40 - 27-Jul-21
Unknown*	39	65.40	Ordinary	16:13:02 - 27-Jul-21
Unknown*	7	65.40	Ordinary	16:13:02 - 27-Jul-21
Unknown*	40	65.40	Ordinary	16:05:02 - 27-Jul-21

Date	Open	High	Low	Close
Share Price History for Groupe Ldlc Ord
Time period: to
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,096.03

Change14.31

Recent Trades History Groupe Ldlc Ord (0F2N)