Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Ldlc Ord (0F2N)
Unknown*	850	12.504	Ordinary	17:08:53 - 05-Mar-20
Unknown*	271	11.856	Ordinary	17:08:20 - 05-Mar-20
Unknown*	673	11.966	Ordinary	16:59:34 - 03-Mar-20
Unknown*	1,190	12.399	Ordinary	17:00:14 - 24-Feb-20
Unknown*	263	14.729	Ordinary	17:07:48 - 18-Feb-20
Unknown*	96	14.697	Ordinary	16:56:56 - 17-Feb-20
Unknown*	23	14.903	Ordinary	17:01:53 - 12-Feb-20
Unknown*	116	14.456	Ordinary	17:05:20 - 11-Feb-20
Unknown*	351	14.591	Ordinary	17:04:34 - 11-Feb-20
Unknown*	50	14.847	Ordinary	16:57:27 - 10-Feb-20

Date	Open	High	Low	Close
Share Price History for Groupe Ldlc Ord
Time period: to
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0
5^th Mar 2020 (Thu)	0	0.00	0.00	0
4^th Mar 2020 (Wed)	0	0.00	0.00	0
3^rd Mar 2020 (Tue)	0	0.00	0.00	0
2^nd Mar 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,482.81

Change-189.15

Recent Trades History Groupe Ldlc Ord (0F2N)