Groupe Ldlc Ord Share Price (0F2N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Ldlc Ord (0F2N)
Unknown*	1,051	39.423	Ordinary	16:57:15 - 23-Nov-20
Unknown*	234	39.001	Ordinary	16:53:12 - 23-Nov-20
Unknown*	259	37.891	Ordinary	16:49:15 - 20-Nov-20
Unknown*	100	36.951	Ordinary	16:53:20 - 19-Nov-20
Unknown*	5	36.098	Ordinary	18:01:28 - 18-Nov-20
Unknown*	338	36.492	Ordinary	16:57:55 - 18-Nov-20
Unknown*	586	36.547	Ordinary	16:56:11 - 18-Nov-20
Unknown*	47	37.10	Ordinary Delayed publication Historical	19:29:34 - 17-Nov-20
Unknown*	21	37.298	Ordinary Delayed publication	17:27:12 - 17-Nov-20
Unknown*	6	37.898	Ordinary	17:13:41 - 16-Nov-20

Date	Open	High	Low	Close
Share Price History for Groupe Ldlc Ord
Time period: to
23^rd Nov 2020 (Mon)	0	0.00	0.00	0
20^th Nov 2020 (Fri)	0	0.00	0.00	0
19^th Nov 2020 (Thu)	0	0.00	0.00	0
18^th Nov 2020 (Wed)	0	0.00	0.00	0
17^th Nov 2020 (Tue)	0	0.00	0.00	0
16^th Nov 2020 (Mon)	0	0.00	0.00	0
13^th Nov 2020 (Fri)	0	0.00	0.00	0
12^th Nov 2020 (Thu)	0	0.00	0.00	0
11^th Nov 2020 (Wed)	0	0.00	0.00	0
10^th Nov 2020 (Tue)	0	0.00	0.00	0
9^th Nov 2020 (Mon)	0	0.00	0.00	0
6^th Nov 2020 (Fri)	0	0.00	0.00	0
5^th Nov 2020 (Thu)	0	0.00	0.00	0
4^th Nov 2020 (Wed)	0	0.00	0.00	0
3^rd Nov 2020 (Tue)	0	0.00	0.00	0
2^nd Nov 2020 (Mon)	0	0.00	0.00	0
30^th Oct 2020 (Fri)	0	0.00	0.00	0
29^th Oct 2020 (Thu)	0	0.00	0.00	0
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,424.62

Change90.78

Recent Trades History Groupe Ldlc Ord (0F2N)