Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keskisuomalaine (0F1C) Share Price

Price €9.10 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 350.00 at €9.10
Day's Volume: 1,574
Last Close: €9.10
Open: €0.00
ISIN: FI0009007546
Day's Range €0.00 - €0.00
52wk Range: €6.70 - €11.05
Market Capitalisation: €101.58m
VWAP: €9.132529
Shares in Issue: 10.96m

Keskisuomalaine (0F1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 €9.10 SI Trade
 14:39:12 - 21-May-26
Unknown* 350 €9.10 SI Trade
 14:39:12 - 21-May-26
Unknown* 277 €9.10 SI Trade
 12:59:24 - 21-May-26
Unknown* 277 €9.10 SI Trade
 12:59:24 - 21-May-26
Unknown* 320 €9.26 SI Trade
 08:59:36 - 21-May-26
Unknown* 100 €9.27 SI Trade
 15:35:55 - 20-May-26
Unknown* 11 €9.47 SI Trade
 10:34:15 - 20-May-26
Unknown* 100 €9.40 SI Trade
 12:59:28 - 19-May-26
Unknown* 100 €9.40 SI Trade
 12:59:28 - 19-May-26
Unknown* 7 €9.46 SI Trade
 09:02:03 - 19-May-26
See more Keskisuomalaine trades

Keskisuomalaine (0F1C) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.27 9.27 9.27 9.27 111
19th May 2026 (Tue) 9.40 9.40 9.40 9.40 207
18th May 2026 (Mon) 9.54 9.54 9.54 9.54 0
15th May 2026 (Fri) 9.54 9.54 9.54 9.54 0
14th May 2026 (Thu) 9.54 9.54 9.54 9.54 0
13th May 2026 (Wed) 9.54 9.54 9.54 9.54 1,070
12th May 2026 (Tue) 9.60 9.60 9.60 9.60 196
11th May 2026 (Mon) 9.52 9.52 9.52 9.52 440
8th May 2026 (Fri) 9.59 9.59 9.59 9.59 100
7th May 2026 (Thu) 9.54 9.54 9.54 9.54 694
6th May 2026 (Wed) 9.68 9.68 9.68 9.68 495
5th May 2026 (Tue) 9.50 9.50 9.50 9.50 20
4th May 2026 (Mon) 9.26 9.26 9.26 9.26 0
1st May 2026 (Fri) 9.26 9.26 9.26 9.26 0
30th Apr 2026 (Thu) 9.26 9.26 9.26 9.26 10
29th Apr 2026 (Wed) 10.11 10.11 10.11 10.11 0
28th Apr 2026 (Tue) 10.11 10.11 10.11 10.11 4
27th Apr 2026 (Mon) 10.95 10.95 10.95 10.95 0
24th Apr 2026 (Fri) 10.95 10.95 10.95 10.95 0
23rd Apr 2026 (Thu) 10.95 10.95 10.95 10.95 376
22nd Apr 2026 (Wed) 10.90 10.90 10.90 10.90 1,150
21st Apr 2026 (Tue) 10.95 10.95 10.95 10.95 321
See more Keskisuomalaine price history

Keskisuomalaine (0F1C) Regulatory News

Date Source Headline
See more Keskisuomalaine regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered