| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 20 |
| 25th Sep 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 238 |
| 24th Sep 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 16 |
| 23rd Sep 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 147 |
| 22nd Sep 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 299 |
| 21st Sep 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 130 |
| 18th Sep 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 171 |
| 17th Sep 2026 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 2 |
| 16th Sep 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 9 |
| 15th Sep 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 95 |
| 14th Sep 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 10 |
| 11th Sep 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 1 |
| 10th Sep 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 25 |
| 9th Sep 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 8th Sep 2026 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 7th Sep 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 12 |
| 4th Sep 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 2 |
| 3rd Sep 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 600 |
| 2nd Sep 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 21 |
| 1st Sep 2026 (Tue) | 9.67 | 9.67 | 9.67 | 9.67 | 101 |
| 31st Aug 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 28th Aug 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 27th Aug 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 26th Aug 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 53 |
| 25th Aug 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 100 |
| 24th Aug 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 21st Aug 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 400 |
| 20th Aug 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 244 |
| 19th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 49 |
| 18th Aug 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 17th Aug 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 112 |
| 14th Aug 2026 (Fri) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 13th Aug 2026 (Thu) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 12th Aug 2026 (Wed) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 11th Aug 2026 (Tue) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 10th Aug 2026 (Mon) | 10.025 | 10.025 | 10.025 | 10.025 | 30 |
| 7th Aug 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 26 |
| 6th Aug 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 5th Aug 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 4th Aug 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 244 |
| 3rd Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 90 |
| 31st Jul 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 30th Jul 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 102 |
| 29th Jul 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 9 |