| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 101 |
| 9th Jul 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 10 |
| 8th Jul 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 60 |
| 7th Jul 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 156 |
| 6th Jul 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 400 |
| 3rd Jul 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 672 |
| 2nd Jul 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 140 |
| 1st Jul 2026 (Wed) | 10.675 | 10.675 | 10.675 | 10.675 | 334 |
| 30th Jun 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 33 |
| 29th Jun 2026 (Mon) | 10.875 | 10.875 | 10.875 | 10.875 | 100 |
| 26th Jun 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 95 |
| 25th Jun 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 111 |
| 24th Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
| 23rd Jun 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 10 |
| 22nd Jun 2026 (Mon) | 10.625 | 10.625 | 10.625 | 10.625 | 680 |
| 19th Jun 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 18th Jun 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 58 |
| 17th Jun 2026 (Wed) | 10.825 | 10.825 | 10.825 | 10.825 | 716 |
| 16th Jun 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 31 |
| 15th Jun 2026 (Mon) | 10.215 | 10.215 | 10.215 | 10.215 | 122 |
| 12th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| 11th Jun 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 380 |
| 10th Jun 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 3 |
| 9th Jun 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 5 |
| 8th Jun 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 79 |
| 5th Jun 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 4th Jun 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 10 |
| 3rd Jun 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 110 |
| 2nd Jun 2026 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 1st Jun 2026 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 3 |
| 29th May 2026 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 10 |
| 28th May 2026 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 100 |
| 27th May 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 26th May 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 640 |
| 25th May 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 22nd May 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 820 |
| 21st May 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 1,574 |
| 20th May 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 111 |
| 19th May 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 207 |
| 18th May 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 15th May 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 14th May 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 13th May 2026 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 1,070 |
| 12th May 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 196 |
| 11th May 2026 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 440 |