| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 111 |
| 19th May 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 207 |
| 18th May 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 15th May 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 14th May 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 13th May 2026 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 1,070 |
| 12th May 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 196 |
| 11th May 2026 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 440 |
| 8th May 2026 (Fri) | 9.59 | 9.59 | 9.59 | 9.59 | 100 |
| 7th May 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 694 |
| 6th May 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 495 |
| 5th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 20 |
| 4th May 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 1st May 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 30th Apr 2026 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 10 |
| 29th Apr 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 28th Apr 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 4 |
| 27th Apr 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 24th Apr 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 23rd Apr 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 376 |
| 22nd Apr 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 1,150 |
| 21st Apr 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 321 |
| 20th Apr 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 9 |
| 17th Apr 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 1,046 |
| 16th Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 803 |
| 15th Apr 2026 (Wed) | 10.775 | 10.775 | 10.775 | 10.775 | 1,345 |
| 14th Apr 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 1,439 |
| 13th Apr 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 686 |
| 10th Apr 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 235 |
| 9th Apr 2026 (Thu) | 10.425 | 10.425 | 10.425 | 10.425 | 600 |
| 8th Apr 2026 (Wed) | 10.325 | 10.325 | 10.325 | 10.325 | 409 |
| 7th Apr 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 115 |
| 6th Apr 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 3rd Apr 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 114 |
| 1st Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 152 |
| 31st Mar 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 30th Mar 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 27th Mar 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 3 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 50 |
| 25th Mar 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 101 |
| 24th Mar 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 80 |
| 23rd Mar 2026 (Mon) | 9.79 | 9.79 | 9.79 | 9.79 | 1 |