| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €9.10 | SI Trade |
14:39:12 - 21-May-26 |
| Unknown* | 350 | €9.10 | SI Trade |
14:39:12 - 21-May-26 |
| Unknown* | 277 | €9.10 | SI Trade |
12:59:24 - 21-May-26 |
| Unknown* | 277 | €9.10 | SI Trade |
12:59:24 - 21-May-26 |
| Unknown* | 320 | €9.26 | SI Trade |
08:59:36 - 21-May-26 |
| Unknown* | 100 | €9.27 | SI Trade |
15:35:55 - 20-May-26 |
| Unknown* | 11 | €9.47 | SI Trade |
10:34:15 - 20-May-26 |
| Unknown* | 100 | €9.40 | SI Trade |
12:59:28 - 19-May-26 |
| Unknown* | 100 | €9.40 | SI Trade |
12:59:28 - 19-May-26 |
| Unknown* | 7 | €9.46 | SI Trade |
09:02:03 - 19-May-26 |
| Unknown* | 150 | €9.54 | SI Trade |
13:11:58 - 13-May-26 |
| Unknown* | 150 | €9.54 | SI Trade |
13:11:58 - 13-May-26 |
| Unknown* | 370 | €9.60 | SI Trade |
08:54:34 - 13-May-26 |
| Unknown* | 370 | €9.60 | SI Trade |
08:54:34 - 13-May-26 |
| Unknown* | 30 | €9.88 | SI Trade |
08:32:50 - 13-May-26 |
| Unknown* | 98 | €9.60 | SI Trade |
14:17:22 - 12-May-26 |
| Unknown* | 98 | €9.60 | SI Trade |
14:17:22 - 12-May-26 |
| Unknown* | 220 | €9.52 | SI Trade |
08:38:05 - 11-May-26 |
| Unknown* | 220 | €9.52 | SI Trade |
08:38:05 - 11-May-26 |
| Unknown* | 100 | €9.59 | SI Trade |
09:35:31 - 08-May-26 |
| Unknown* | 40 | €9.54 | SI Trade |
16:09:35 - 07-May-26 |
| Unknown* | 40 | €9.54 | SI Trade |
16:09:35 - 07-May-26 |
| Unknown* | 2 | €9.64 | SI Trade |
13:31:10 - 07-May-26 |
| Unknown* | 10 | €9.64 | SI Trade |
13:30:42 - 07-May-26 |
| Unknown* | 300 | €9.50 | SI Trade |
13:07:58 - 07-May-26 |
| Unknown* | 300 | €9.50 | SI Trade |
13:07:58 - 07-May-26 |
| Unknown* | 1 | €9.50 | SI Trade |
11:49:39 - 07-May-26 |
| Unknown* | 1 | €9.50 | SI Trade |
11:49:39 - 07-May-26 |
| Unknown* | 10 | €9.68 | SI Trade |
16:02:59 - 06-May-26 |
| Unknown* | 100 | €9.50 | SI Trade |
14:14:44 - 06-May-26 |
| Unknown* | 100 | €9.50 | SI Trade |
14:14:44 - 06-May-26 |
| Unknown* | 47 | €9.50 | SI Trade |
12:04:39 - 06-May-26 |
| Unknown* | 47 | €9.50 | SI Trade |
12:04:39 - 06-May-26 |
| Unknown* | 191 | €9.68 | SI Trade |
11:44:47 - 06-May-26 |
| Unknown* | 20 | €9.50 | SI Trade |
09:28:15 - 05-May-26 |
| Unknown* | 5 | €9.26 | SI Trade |
08:41:24 - 30-Apr-26 |
| Unknown* | 5 | €9.26 | SI Trade |
08:41:24 - 30-Apr-26 |
| Unknown* | 1 | €10.11 | SI Trade |
11:28:01 - 28-Apr-26 |
| Unknown* | 1 | €10.11 | SI Trade |
11:28:01 - 28-Apr-26 |
| Unknown* | 2 | €10.525 | SI Trade |
08:39:59 - 28-Apr-26 |
| Unknown* | 100 | €10.95 | SI Trade |
16:21:29 - 23-Apr-26 |
| Unknown* | 100 | €10.95 | SI Trade |
16:21:29 - 23-Apr-26 |
| Unknown* | 3 | €10.975 | SI Trade |
15:20:16 - 23-Apr-26 |
| Unknown* | 26 | €10.975 | SI Trade |
14:20:40 - 23-Apr-26 |
| Unknown* | 13 | €11.00 | SI Trade |
13:46:20 - 23-Apr-26 |
| Unknown* | 40 | €11.00 | SI Trade |
13:11:53 - 23-Apr-26 |
| Unknown* | 94 | €11.00 | SI Trade |
12:42:16 - 23-Apr-26 |
| Unknown* | 150 | €10.90 | SI Trade |
15:43:11 - 22-Apr-26 |
| Unknown* | 500 | €10.85 | SI Trade |
13:03:45 - 22-Apr-26 |
| Unknown* | 500 | €10.85 | SI Trade |
13:03:45 - 22-Apr-26 |
| Unknown* | 30 | €10.95 | SI Trade |
12:24:08 - 21-Apr-26 |
| Unknown* | 2 | €11.00 | SI Trade |
12:07:43 - 21-Apr-26 |
| Unknown* | 2 | €11.00 | SI Trade |
11:46:29 - 21-Apr-26 |
| Unknown* | 12 | €10.80 | SI Trade |
08:19:40 - 21-Apr-26 |
| Unknown* | 12 | €10.80 | SI Trade |
08:19:40 - 21-Apr-26 |
| Unknown* | 100 | €10.80 | SI Trade |
08:17:01 - 21-Apr-26 |
| Unknown* | 100 | €10.80 | SI Trade |
08:17:01 - 21-Apr-26 |
| Unknown* | 50 | €10.90 | SI Trade |
08:15:07 - 21-Apr-26 |
| Unknown* | 13 | €10.90 | SI Trade |
08:08:50 - 21-Apr-26 |
| Unknown* | 3 | €11.05 | SI Trade |
15:54:54 - 20-Apr-26 |
| Unknown* | 6 | €11.05 | SI Trade |
13:42:29 - 20-Apr-26 |
| Unknown* | 1 | €11.05 | SI Trade |
15:10:19 - 17-Apr-26 |
| Unknown* | 12 | €11.15 | SI Trade |
12:32:50 - 17-Apr-26 |
| Unknown* | 400 | €11.10 | SI Trade |
11:34:04 - 17-Apr-26 |
| Unknown* | 2 | €11.10 | SI Trade |
11:22:48 - 17-Apr-26 |
| Unknown* | 1 | €11.10 | SI Trade |
11:16:23 - 17-Apr-26 |
| Unknown* | 300 | €11.05 | SI Trade |
10:50:08 - 17-Apr-26 |
| Unknown* | 300 | €11.05 | SI Trade |
10:50:08 - 17-Apr-26 |
| Unknown* | 30 | €11.10 | SI Trade |
09:06:12 - 17-Apr-26 |
| Unknown* | 1 | €11.00 | SI Trade |
14:37:55 - 16-Apr-26 |
| Unknown* | 1 | €11.00 | SI Trade |
14:37:55 - 16-Apr-26 |
| Unknown* | 1 | €11.10 | SI Trade |
14:13:11 - 16-Apr-26 |
| Unknown* | 200 | €11.15 | SI Trade |
13:07:04 - 16-Apr-26 |
| Unknown* | 300 | €10.90 | SI Trade |
11:11:55 - 16-Apr-26 |
| Unknown* | 300 | €10.90 | SI Trade |
11:11:55 - 16-Apr-26 |
| Unknown* | 230 | €10.775 | SI Trade |
13:19:24 - 15-Apr-26 |
| Unknown* | 230 | €10.775 | SI Trade |
13:19:24 - 15-Apr-26 |
| Unknown* | 300 | €10.75 | SI Trade |
10:22:52 - 15-Apr-26 |
| Unknown* | 300 | €10.75 | SI Trade |
10:22:52 - 15-Apr-26 |
| Unknown* | 285 | €11.00 | SI Trade |
09:40:08 - 15-Apr-26 |
| Unknown* | 470 | €10.85 | SI Trade |
11:30:55 - 14-Apr-26 |
| Unknown* | 5 | €10.85 | SI Trade |
10:57:15 - 14-Apr-26 |
| Unknown* | 482 | €10.75 | SI Trade |
10:48:13 - 14-Apr-26 |
| Unknown* | 482 | €10.75 | SI Trade |
10:48:13 - 14-Apr-26 |
| Unknown* | 2 | €10.75 | SI Trade |
13:48:46 - 13-Apr-26 |
| Unknown* | 280 | €10.55 | SI Trade |
13:20:46 - 13-Apr-26 |
| Unknown* | 280 | €10.55 | SI Trade |
13:20:46 - 13-Apr-26 |
| Unknown* | 1 | €10.525 | SI Trade |
11:27:44 - 13-Apr-26 |
| Unknown* | 1 | €10.525 | SI Trade |
11:27:44 - 13-Apr-26 |
| Unknown* | 11 | €10.525 | SI Trade |
11:00:58 - 13-Apr-26 |
| Unknown* | 11 | €10.525 | SI Trade |
11:00:58 - 13-Apr-26 |
| Unknown* | 100 | €10.50 | SI Trade |
08:30:15 - 13-Apr-26 |
| Unknown* | 100 | €10.45 | SI Trade |
14:43:53 - 10-Apr-26 |
| Unknown* | 10 | €10.40 | SI Trade |
09:54:47 - 10-Apr-26 |
| Unknown* | 125 | €10.425 | SI Trade |
08:38:38 - 10-Apr-26 |
| Unknown* | 300 | €10.425 | SI Trade |
12:22:58 - 09-Apr-26 |
| Unknown* | 300 | €10.425 | SI Trade |
12:22:58 - 09-Apr-26 |
| Unknown* | 100 | €10.325 | SI Trade |
14:57:39 - 08-Apr-26 |
| Unknown* | 100 | €10.325 | SI Trade |
14:57:39 - 08-Apr-26 |
| Unknown* | 3 | €10.40 | SI Trade |
11:44:06 - 08-Apr-26 |
| Unknown* | 100 | €10.25 | SI Trade |
11:19:48 - 08-Apr-26 |
| Unknown* | 100 | €10.25 | SI Trade |
11:19:48 - 08-Apr-26 |
| Unknown* | 2 | €10.25 | SI Trade |
10:50:51 - 08-Apr-26 |
| Unknown* | 2 | €10.25 | SI Trade |
10:50:51 - 08-Apr-26 |
| Unknown* | 2 | €10.40 | SI Trade |
09:45:41 - 08-Apr-26 |
| Unknown* | 100 | €10.25 | SI Trade |
14:37:19 - 07-Apr-26 |
| Unknown* | 15 | €10.275 | SI Trade |
08:22:37 - 07-Apr-26 |
| Unknown* | 113 | €10.15 | SI Trade |
13:47:53 - 02-Apr-26 |
| Unknown* | 1 | €10.10 | SI Trade |
11:19:03 - 02-Apr-26 |
| Unknown* | 80 | €10.05 | SI Trade |
10:05:42 - 01-Apr-26 |
| Unknown* | 4 | €10.05 | SI Trade |
10:01:03 - 01-Apr-26 |
| Unknown* | 68 | €10.06 | SI Trade |
08:18:44 - 01-Apr-26 |
| Unknown* | 1 | €10.05 | SI Trade |
14:06:36 - 27-Mar-26 |
| Unknown* | 1 | €9.82 | SI Trade |
10:16:02 - 27-Mar-26 |
| Unknown* | 1 | €9.82 | SI Trade |
10:16:02 - 27-Mar-26 |
| Unknown* | 50 | €10.00 | SI Trade |
10:40:53 - 26-Mar-26 |
| Unknown* | 1 | €9.82 | SI Trade |
09:21:13 - 25-Mar-26 |
| Unknown* | 100 | €9.87 | SI Trade |
08:28:47 - 25-Mar-26 |
| Unknown* | 40 | €9.52 | SI Trade |
08:17:51 - 24-Mar-26 |
| Unknown* | 40 | €9.52 | SI Trade |
08:17:51 - 24-Mar-26 |
| Unknown* | 1 | €9.79 | SI Trade |
14:19:41 - 23-Mar-26 |
| Unknown* | 1 | €9.92 | SI Trade |
14:43:08 - 20-Mar-26 |
| Unknown* | 1 | €10.15 | SI Trade |
09:21:28 - 20-Mar-26 |
| Unknown* | 1 | €10.15 | SI Trade |
10:25:20 - 18-Mar-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:42:55 - 18-Mar-26 |
| Unknown* | 43 | €10.00 | SI Trade |
08:18:40 - 17-Mar-26 |
| Unknown* | 43 | €10.00 | SI Trade |
08:18:40 - 17-Mar-26 |
| Unknown* | 15 | €9.92 | SI Trade |
11:28:21 - 16-Mar-26 |
| Unknown* | 15 | €9.92 | SI Trade |
11:28:21 - 16-Mar-26 |
| Unknown* | 3 | €10.10 | SI Trade |
10:16:35 - 16-Mar-26 |
| Unknown* | 80 | €10.15 | SI Trade |
10:59:28 - 13-Mar-26 |
| Unknown* | 1 | €9.96 | SI Trade |
14:51:13 - 12-Mar-26 |
| Unknown* | 2 | €9.94 | SI Trade |
10:41:00 - 12-Mar-26 |
| Unknown* | 1 | €9.98 | SI Trade |
09:52:05 - 11-Mar-26 |
| Unknown* | 1 | €9.98 | SI Trade |
09:26:49 - 11-Mar-26 |
| Unknown* | 100 | €10.20 | SI Trade |
10:56:48 - 10-Mar-26 |
| Unknown* | 100 | €10.30 | SI Trade |
08:49:36 - 10-Mar-26 |
| Unknown* | 200 | €10.20 | SI Trade |
14:37:09 - 06-Mar-26 |
| Unknown* | 53 | €10.15 | SI Trade |
14:48:05 - 05-Mar-26 |
| Unknown* | 167 | €9.83 | SI Trade |
08:29:25 - 05-Mar-26 |
| Unknown* | 167 | €9.83 | SI Trade |
08:29:25 - 05-Mar-26 |
| Unknown* | 200 | €9.92 | SI Trade |
11:28:17 - 04-Mar-26 |
| Unknown* | 1 | €9.98 | SI Trade |
10:26:23 - 04-Mar-26 |
| Unknown* | 40 | €9.96 | SI Trade |
09:12:58 - 04-Mar-26 |
| Unknown* | 14 | €10.25 | SI Trade |
14:18:50 - 02-Mar-26 |
| Unknown* | 29 | €10.20 | SI Trade |
14:41:54 - 27-Feb-26 |
| Unknown* | 29 | €10.20 | SI Trade |
14:41:54 - 27-Feb-26 |
| Unknown* | 15 | €10.25 | SI Trade |
10:57:43 - 27-Feb-26 |
| Unknown* | 10 | €10.25 | SI Trade |
10:39:40 - 27-Feb-26 |
| Unknown* | 500 | €10.25 | SI Trade |
09:30:04 - 26-Feb-26 |
| Unknown* | 500 | €10.25 | SI Trade |
09:30:04 - 26-Feb-26 |
| Unknown* | 100 | €10.20 | SI Trade |
11:38:02 - 25-Feb-26 |
| Unknown* | 100 | €10.20 | SI Trade |
11:38:02 - 25-Feb-26 |
| Unknown* | 200 | €10.30 | SI Trade |
10:25:53 - 25-Feb-26 |
| Unknown* | 12 | €10.20 | SI Trade |
10:46:42 - 24-Feb-26 |
| Unknown* | 12 | €10.20 | SI Trade |
10:46:42 - 24-Feb-26 |
| Unknown* | 200 | €10.30 | SI Trade |
10:33:11 - 24-Feb-26 |
| Unknown* | 12 | €10.05 | SI Trade |
14:41:04 - 23-Feb-26 |
| Unknown* | 12 | €10.05 | SI Trade |
14:41:04 - 23-Feb-26 |
| Unknown* | 1 | €10.20 | SI Trade |
13:41:51 - 23-Feb-26 |
| Unknown* | 20 | €10.00 | SI Trade |
10:10:05 - 20-Feb-26 |
| Unknown* | 20 | €10.00 | SI Trade |
10:10:05 - 20-Feb-26 |
| Unknown* | 12 | €10.10 | SI Trade |
10:00:22 - 20-Feb-26 |
| Unknown* | 30 | €9.90 | SI Trade |
08:30:27 - 19-Feb-26 |
| Unknown* | 30 | €9.90 | SI Trade |
08:30:27 - 19-Feb-26 |
| Unknown* | 185 | €9.96 | SI Trade |
13:54:39 - 18-Feb-26 |
| Unknown* | 185 | €9.96 | SI Trade |
13:54:39 - 18-Feb-26 |
| Unknown* | 96 | €10.05 | SI Trade |
12:16:46 - 18-Feb-26 |
| Unknown* | 17 | €9.88 | SI Trade |
11:28:39 - 16-Feb-26 |
| Unknown* | 17 | €9.88 | SI Trade |
11:28:39 - 16-Feb-26 |
| Unknown* | 200 | €10.075 | SI Trade |
11:01:14 - 12-Feb-26 |
| Unknown* | 200 | €10.075 | SI Trade |
11:01:14 - 12-Feb-26 |
| Unknown* | 54 | €10.05 | SI Trade |
14:15:16 - 11-Feb-26 |
| Unknown* | 54 | €10.05 | SI Trade |
14:15:16 - 11-Feb-26 |
| Unknown* | 200 | €10.10 | SI Trade |
12:05:43 - 11-Feb-26 |
| Unknown* | 10 | €10.10 | SI Trade |
09:33:59 - 11-Feb-26 |
| Unknown* | 22 | €9.94 | SI Trade |
08:36:03 - 11-Feb-26 |
| Unknown* | 22 | €9.94 | SI Trade |
08:36:03 - 11-Feb-26 |
| Unknown* | 29 | €9.96 | SI Trade |
10:15:03 - 09-Feb-26 |
| Unknown* | 25 | €9.96 | SI Trade |
10:13:35 - 09-Feb-26 |
| Unknown* | 310 | €9.93 | SI Trade |
08:58:18 - 09-Feb-26 |
| Unknown* | 310 | €9.93 | SI Trade |
08:58:18 - 09-Feb-26 |
| Unknown* | 228 | €9.56 | SI Trade |
12:39:13 - 05-Feb-26 |
| Unknown* | 300 | €9.80 | SI Trade |
11:54:51 - 04-Feb-26 |
| Unknown* | 27 | €9.70 | SI Trade |
09:51:57 - 04-Feb-26 |
| Unknown* | 27 | €9.70 | SI Trade |
09:51:57 - 04-Feb-26 |
| Unknown* | 15 | €9.62 | SI Trade |
13:22:05 - 02-Feb-26 |
| Unknown* | 10 | €9.54 | SI Trade |
11:52:12 - 02-Feb-26 |
| Unknown* | 10 | €9.54 | SI Trade |
11:52:12 - 02-Feb-26 |
| Unknown* | 200 | €9.65 | SI Trade |
08:53:33 - 30-Jan-26 |
| Unknown* | 210 | €9.60 | SI Trade |
13:55:38 - 29-Jan-26 |
| Unknown* | 2 | €9.64 | SI Trade |
12:11:04 - 29-Jan-26 |
| Unknown* | 84 | €9.40 | SI Trade |
10:37:54 - 29-Jan-26 |
| Unknown* | 84 | €9.40 | SI Trade |
10:37:54 - 29-Jan-26 |
| Unknown* | 50 | €9.39 | SI Trade |
09:23:51 - 28-Jan-26 |
| Unknown* | 50 | €9.39 | SI Trade |
09:23:51 - 28-Jan-26 |
| Unknown* | 200 | €9.50 | SI Trade |
11:58:43 - 26-Jan-26 |
| Unknown* | 1 | €9.54 | SI Trade |
08:21:15 - 26-Jan-26 |
| Unknown* | 50 | €9.61 | SI Trade |
10:56:40 - 23-Jan-26 |
| Unknown* | 30 | €9.47 | SI Trade |
09:24:44 - 23-Jan-26 |