| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.40 | SI Trade |
15:34:11 - 10-Jul-26 |
| Unknown* | 100 | €10.55 | SI Trade |
09:29:31 - 10-Jul-26 |
| Unknown* | 10 | €10.90 | SI Trade |
09:02:16 - 09-Jul-26 |
| Unknown* | 60 | €10.65 | SI Trade |
12:57:32 - 08-Jul-26 |
| Unknown* | 5 | €10.55 | SI Trade |
13:56:34 - 07-Jul-26 |
| Unknown* | 5 | €10.55 | SI Trade |
13:56:34 - 07-Jul-26 |
| Unknown* | 50 | €10.60 | SI Trade |
12:10:33 - 07-Jul-26 |
| Unknown* | 50 | €10.60 | SI Trade |
12:10:33 - 07-Jul-26 |
| Unknown* | 23 | €10.55 | SI Trade |
08:55:32 - 07-Jul-26 |
| Unknown* | 23 | €10.55 | SI Trade |
08:55:32 - 07-Jul-26 |
| Unknown* | 400 | €10.80 | SI Trade |
11:53:54 - 06-Jul-26 |
| Unknown* | 103 | €10.70 | SI Trade |
12:20:04 - 03-Jul-26 |
| Unknown* | 103 | €10.70 | SI Trade |
12:20:04 - 03-Jul-26 |
| Unknown* | 370 | €10.90 | SI Trade |
11:05:00 - 03-Jul-26 |
| Unknown* | 48 | €10.70 | SI Trade |
10:35:36 - 03-Jul-26 |
| Unknown* | 48 | €10.70 | SI Trade |
10:35:36 - 03-Jul-26 |
| Unknown* | 140 | €10.80 | SI Trade |
12:44:08 - 02-Jul-26 |
| Unknown* | 142 | €10.675 | SI Trade |
15:47:28 - 01-Jul-26 |
| Unknown* | 142 | €10.675 | SI Trade |
15:47:28 - 01-Jul-26 |
| Unknown* | 20 | €10.55 | SI Trade |
11:45:24 - 01-Jul-26 |
| Unknown* | 20 | €10.55 | SI Trade |
11:45:24 - 01-Jul-26 |
| Unknown* | 10 | €10.775 | SI Trade |
09:16:35 - 01-Jul-26 |
| Unknown* | 3 | €10.90 | SI Trade |
14:05:12 - 30-Jun-26 |
| Unknown* | 10 | €10.75 | SI Trade |
13:30:29 - 30-Jun-26 |
| Unknown* | 10 | €10.75 | SI Trade |
13:30:29 - 30-Jun-26 |
| Unknown* | 5 | €10.75 | SI Trade |
09:58:19 - 30-Jun-26 |
| Unknown* | 5 | €10.75 | SI Trade |
09:58:19 - 30-Jun-26 |
| Unknown* | 100 | €10.875 | SI Trade |
11:13:24 - 29-Jun-26 |
| Unknown* | 60 | €10.95 | SI Trade |
13:36:10 - 26-Jun-26 |
| Unknown* | 20 | €10.95 | SI Trade |
12:52:31 - 26-Jun-26 |
| Unknown* | 7 | €10.95 | SI Trade |
12:10:30 - 26-Jun-26 |
| Unknown* | 4 | €10.70 | SI Trade |
08:14:33 - 26-Jun-26 |
| Unknown* | 4 | €10.70 | SI Trade |
08:14:33 - 26-Jun-26 |
| Unknown* | 10 | €11.25 | SI Trade |
11:38:51 - 25-Jun-26 |
| Unknown* | 1 | €11.30 | SI Trade |
10:53:11 - 25-Jun-26 |
| Unknown* | 50 | €11.05 | SI Trade |
08:58:05 - 25-Jun-26 |
| Unknown* | 50 | €11.05 | SI Trade |
08:58:05 - 25-Jun-26 |
| Unknown* | 1 | €11.00 | SI Trade |
15:29:20 - 24-Jun-26 |
| Unknown* | 1 | €11.00 | SI Trade |
15:29:20 - 24-Jun-26 |
| Unknown* | 10 | €11.20 | SI Trade |
14:03:49 - 23-Jun-26 |
| Unknown* | 340 | €10.625 | SI Trade |
15:38:14 - 22-Jun-26 |
| Unknown* | 340 | €10.625 | SI Trade |
15:38:14 - 22-Jun-26 |
| Unknown* | 28 | €10.35 | SI Trade |
16:18:44 - 18-Jun-26 |
| Unknown* | 28 | €10.35 | SI Trade |
16:18:44 - 18-Jun-26 |
| Unknown* | 1 | €10.35 | SI Trade |
09:00:57 - 18-Jun-26 |
| Unknown* | 1 | €10.35 | SI Trade |
09:00:57 - 18-Jun-26 |
| Unknown* | 15 | €10.825 | SI Trade |
10:42:03 - 17-Jun-26 |
| Unknown* | 101 | €10.70 | SI Trade |
09:52:05 - 17-Jun-26 |
| Unknown* | 300 | €10.55 | SI Trade |
09:02:41 - 17-Jun-26 |
| Unknown* | 300 | €10.55 | SI Trade |
09:02:41 - 17-Jun-26 |
| Unknown* | 19 | €10.90 | SI Trade |
15:21:53 - 16-Jun-26 |
| Unknown* | 1 | €10.225 | SI Trade |
09:22:24 - 16-Jun-26 |
| Unknown* | 1 | €10.225 | SI Trade |
09:22:24 - 16-Jun-26 |
| Unknown* | 10 | €10.40 | SI Trade |
08:34:49 - 16-Jun-26 |
| Unknown* | 5 | €10.215 | SI Trade |
16:03:04 - 15-Jun-26 |
| Unknown* | 5 | €10.215 | SI Trade |
16:03:04 - 15-Jun-26 |
| Unknown* | 25 | €10.22 | SI Trade |
12:44:54 - 15-Jun-26 |
| Unknown* | 25 | €10.22 | SI Trade |
12:44:54 - 15-Jun-26 |
| Unknown* | 62 | €10.50 | SI Trade |
11:20:37 - 15-Jun-26 |
| Unknown* | 1 | €10.00 | SI Trade |
14:38:43 - 12-Jun-26 |
| Unknown* | 190 | €9.94 | SI Trade |
11:10:04 - 11-Jun-26 |
| Unknown* | 190 | €9.94 | SI Trade |
11:10:04 - 11-Jun-26 |
| Unknown* | 1 | €9.90 | SI Trade |
12:11:16 - 10-Jun-26 |
| Unknown* | 2 | €9.90 | SI Trade |
12:08:29 - 10-Jun-26 |
| Unknown* | 1 | €9.42 | SI Trade |
14:47:35 - 09-Jun-26 |
| Unknown* | 1 | €9.42 | SI Trade |
14:47:35 - 09-Jun-26 |
| Unknown* | 3 | €9.88 | SI Trade |
09:03:35 - 09-Jun-26 |
| Unknown* | 39 | €9.66 | SI Trade |
12:12:57 - 08-Jun-26 |
| Unknown* | 39 | €9.66 | SI Trade |
12:12:57 - 08-Jun-26 |
| Unknown* | 1 | €9.74 | SI Trade |
10:04:33 - 08-Jun-26 |
| Unknown* | 10 | €9.58 | SI Trade |
15:06:01 - 04-Jun-26 |
| Unknown* | 100 | €9.36 | SI Trade |
15:30:46 - 03-Jun-26 |
| Unknown* | 10 | €9.30 | SI Trade |
13:37:26 - 03-Jun-26 |
| Unknown* | 3 | €9.38 | SI Trade |
15:01:08 - 01-Jun-26 |
| Unknown* | 10 | €9.34 | SI Trade |
10:32:16 - 29-May-26 |
| Unknown* | 100 | €9.36 | SI Trade |
13:18:55 - 28-May-26 |
| Unknown* | 320 | €9.30 | SI Trade |
15:46:02 - 26-May-26 |
| Unknown* | 320 | €9.30 | SI Trade |
15:46:02 - 26-May-26 |
| Unknown* | 10 | €9.13 | SI Trade |
15:06:44 - 22-May-26 |
| Unknown* | 10 | €9.13 | SI Trade |
15:06:44 - 22-May-26 |
| Unknown* | 250 | €9.13 | SI Trade |
13:51:00 - 22-May-26 |
| Unknown* | 250 | €9.13 | SI Trade |
13:51:00 - 22-May-26 |
| Unknown* | 300 | €9.20 | SI Trade |
12:13:47 - 22-May-26 |
| Unknown* | 350 | €9.10 | SI Trade |
14:39:12 - 21-May-26 |
| Unknown* | 350 | €9.10 | SI Trade |
14:39:12 - 21-May-26 |
| Unknown* | 277 | €9.10 | SI Trade |
12:59:24 - 21-May-26 |
| Unknown* | 277 | €9.10 | SI Trade |
12:59:24 - 21-May-26 |
| Unknown* | 320 | €9.26 | SI Trade |
08:59:36 - 21-May-26 |
| Unknown* | 100 | €9.27 | SI Trade |
15:35:55 - 20-May-26 |
| Unknown* | 11 | €9.47 | SI Trade |
10:34:15 - 20-May-26 |
| Unknown* | 100 | €9.40 | SI Trade |
12:59:28 - 19-May-26 |
| Unknown* | 100 | €9.40 | SI Trade |
12:59:28 - 19-May-26 |
| Unknown* | 7 | €9.46 | SI Trade |
09:02:03 - 19-May-26 |
| Unknown* | 150 | €9.54 | SI Trade |
13:11:58 - 13-May-26 |
| Unknown* | 150 | €9.54 | SI Trade |
13:11:58 - 13-May-26 |
| Unknown* | 370 | €9.60 | SI Trade |
08:54:34 - 13-May-26 |
| Unknown* | 370 | €9.60 | SI Trade |
08:54:34 - 13-May-26 |
| Unknown* | 30 | €9.88 | SI Trade |
08:32:50 - 13-May-26 |
| Unknown* | 98 | €9.60 | SI Trade |
14:17:22 - 12-May-26 |
| Unknown* | 98 | €9.60 | SI Trade |
14:17:22 - 12-May-26 |
| Unknown* | 220 | €9.52 | SI Trade |
08:38:05 - 11-May-26 |
| Unknown* | 220 | €9.52 | SI Trade |
08:38:05 - 11-May-26 |
| Unknown* | 100 | €9.59 | SI Trade |
09:35:31 - 08-May-26 |
| Unknown* | 40 | €9.54 | SI Trade |
16:09:35 - 07-May-26 |
| Unknown* | 40 | €9.54 | SI Trade |
16:09:35 - 07-May-26 |
| Unknown* | 2 | €9.64 | SI Trade |
13:31:10 - 07-May-26 |
| Unknown* | 10 | €9.64 | SI Trade |
13:30:42 - 07-May-26 |
| Unknown* | 300 | €9.50 | SI Trade |
13:07:58 - 07-May-26 |
| Unknown* | 300 | €9.50 | SI Trade |
13:07:58 - 07-May-26 |
| Unknown* | 1 | €9.50 | SI Trade |
11:49:39 - 07-May-26 |
| Unknown* | 1 | €9.50 | SI Trade |
11:49:39 - 07-May-26 |
| Unknown* | 10 | €9.68 | SI Trade |
16:02:59 - 06-May-26 |
| Unknown* | 100 | €9.50 | SI Trade |
14:14:44 - 06-May-26 |
| Unknown* | 100 | €9.50 | SI Trade |
14:14:44 - 06-May-26 |
| Unknown* | 47 | €9.50 | SI Trade |
12:04:39 - 06-May-26 |
| Unknown* | 47 | €9.50 | SI Trade |
12:04:39 - 06-May-26 |
| Unknown* | 191 | €9.68 | SI Trade |
11:44:47 - 06-May-26 |
| Unknown* | 20 | €9.50 | SI Trade |
09:28:15 - 05-May-26 |
| Unknown* | 5 | €9.26 | SI Trade |
08:41:24 - 30-Apr-26 |
| Unknown* | 5 | €9.26 | SI Trade |
08:41:24 - 30-Apr-26 |
| Unknown* | 1 | €10.11 | SI Trade |
11:28:01 - 28-Apr-26 |
| Unknown* | 1 | €10.11 | SI Trade |
11:28:01 - 28-Apr-26 |
| Unknown* | 2 | €10.525 | SI Trade |
08:39:59 - 28-Apr-26 |
| Unknown* | 100 | €10.95 | SI Trade |
16:21:29 - 23-Apr-26 |
| Unknown* | 100 | €10.95 | SI Trade |
16:21:29 - 23-Apr-26 |
| Unknown* | 3 | €10.975 | SI Trade |
15:20:16 - 23-Apr-26 |
| Unknown* | 26 | €10.975 | SI Trade |
14:20:40 - 23-Apr-26 |
| Unknown* | 13 | €11.00 | SI Trade |
13:46:20 - 23-Apr-26 |
| Unknown* | 40 | €11.00 | SI Trade |
13:11:53 - 23-Apr-26 |
| Unknown* | 94 | €11.00 | SI Trade |
12:42:16 - 23-Apr-26 |
| Unknown* | 150 | €10.90 | SI Trade |
15:43:11 - 22-Apr-26 |
| Unknown* | 500 | €10.85 | SI Trade |
13:03:45 - 22-Apr-26 |
| Unknown* | 500 | €10.85 | SI Trade |
13:03:45 - 22-Apr-26 |
| Unknown* | 30 | €10.95 | SI Trade |
12:24:08 - 21-Apr-26 |
| Unknown* | 2 | €11.00 | SI Trade |
12:07:43 - 21-Apr-26 |
| Unknown* | 2 | €11.00 | SI Trade |
11:46:29 - 21-Apr-26 |
| Unknown* | 12 | €10.80 | SI Trade |
08:19:40 - 21-Apr-26 |
| Unknown* | 12 | €10.80 | SI Trade |
08:19:40 - 21-Apr-26 |
| Unknown* | 100 | €10.80 | SI Trade |
08:17:01 - 21-Apr-26 |
| Unknown* | 100 | €10.80 | SI Trade |
08:17:01 - 21-Apr-26 |
| Unknown* | 50 | €10.90 | SI Trade |
08:15:07 - 21-Apr-26 |
| Unknown* | 13 | €10.90 | SI Trade |
08:08:50 - 21-Apr-26 |
| Unknown* | 3 | €11.05 | SI Trade |
15:54:54 - 20-Apr-26 |
| Unknown* | 6 | €11.05 | SI Trade |
13:42:29 - 20-Apr-26 |
| Unknown* | 1 | €11.05 | SI Trade |
15:10:19 - 17-Apr-26 |
| Unknown* | 12 | €11.15 | SI Trade |
12:32:50 - 17-Apr-26 |
| Unknown* | 400 | €11.10 | SI Trade |
11:34:04 - 17-Apr-26 |
| Unknown* | 2 | €11.10 | SI Trade |
11:22:48 - 17-Apr-26 |
| Unknown* | 1 | €11.10 | SI Trade |
11:16:23 - 17-Apr-26 |
| Unknown* | 300 | €11.05 | SI Trade |
10:50:08 - 17-Apr-26 |
| Unknown* | 300 | €11.05 | SI Trade |
10:50:08 - 17-Apr-26 |
| Unknown* | 30 | €11.10 | SI Trade |
09:06:12 - 17-Apr-26 |
| Unknown* | 1 | €11.00 | SI Trade |
14:37:55 - 16-Apr-26 |
| Unknown* | 1 | €11.00 | SI Trade |
14:37:55 - 16-Apr-26 |
| Unknown* | 1 | €11.10 | SI Trade |
14:13:11 - 16-Apr-26 |
| Unknown* | 200 | €11.15 | SI Trade |
13:07:04 - 16-Apr-26 |
| Unknown* | 300 | €10.90 | SI Trade |
11:11:55 - 16-Apr-26 |
| Unknown* | 300 | €10.90 | SI Trade |
11:11:55 - 16-Apr-26 |
| Unknown* | 230 | €10.775 | SI Trade |
13:19:24 - 15-Apr-26 |
| Unknown* | 230 | €10.775 | SI Trade |
13:19:24 - 15-Apr-26 |
| Unknown* | 300 | €10.75 | SI Trade |
10:22:52 - 15-Apr-26 |
| Unknown* | 300 | €10.75 | SI Trade |
10:22:52 - 15-Apr-26 |
| Unknown* | 285 | €11.00 | SI Trade |
09:40:08 - 15-Apr-26 |
| Unknown* | 470 | €10.85 | SI Trade |
11:30:55 - 14-Apr-26 |
| Unknown* | 5 | €10.85 | SI Trade |
10:57:15 - 14-Apr-26 |
| Unknown* | 482 | €10.75 | SI Trade |
10:48:13 - 14-Apr-26 |
| Unknown* | 482 | €10.75 | SI Trade |
10:48:13 - 14-Apr-26 |
| Unknown* | 2 | €10.75 | SI Trade |
13:48:46 - 13-Apr-26 |
| Unknown* | 280 | €10.55 | SI Trade |
13:20:46 - 13-Apr-26 |
| Unknown* | 280 | €10.55 | SI Trade |
13:20:46 - 13-Apr-26 |
| Unknown* | 1 | €10.525 | SI Trade |
11:27:44 - 13-Apr-26 |
| Unknown* | 1 | €10.525 | SI Trade |
11:27:44 - 13-Apr-26 |
| Unknown* | 11 | €10.525 | SI Trade |
11:00:58 - 13-Apr-26 |
| Unknown* | 11 | €10.525 | SI Trade |
11:00:58 - 13-Apr-26 |
| Unknown* | 100 | €10.50 | SI Trade |
08:30:15 - 13-Apr-26 |
| Unknown* | 100 | €10.45 | SI Trade |
14:43:53 - 10-Apr-26 |
| Unknown* | 10 | €10.40 | SI Trade |
09:54:47 - 10-Apr-26 |
| Unknown* | 125 | €10.425 | SI Trade |
08:38:38 - 10-Apr-26 |
| Unknown* | 300 | €10.425 | SI Trade |
12:22:58 - 09-Apr-26 |
| Unknown* | 300 | €10.425 | SI Trade |
12:22:58 - 09-Apr-26 |
| Unknown* | 100 | €10.325 | SI Trade |
14:57:39 - 08-Apr-26 |
| Unknown* | 100 | €10.325 | SI Trade |
14:57:39 - 08-Apr-26 |
| Unknown* | 3 | €10.40 | SI Trade |
11:44:06 - 08-Apr-26 |
| Unknown* | 100 | €10.25 | SI Trade |
11:19:48 - 08-Apr-26 |
| Unknown* | 100 | €10.25 | SI Trade |
11:19:48 - 08-Apr-26 |
| Unknown* | 2 | €10.25 | SI Trade |
10:50:51 - 08-Apr-26 |
| Unknown* | 2 | €10.25 | SI Trade |
10:50:51 - 08-Apr-26 |
| Unknown* | 2 | €10.40 | SI Trade |
09:45:41 - 08-Apr-26 |
| Unknown* | 100 | €10.25 | SI Trade |
14:37:19 - 07-Apr-26 |
| Unknown* | 15 | €10.275 | SI Trade |
08:22:37 - 07-Apr-26 |
| Unknown* | 113 | €10.15 | SI Trade |
13:47:53 - 02-Apr-26 |
| Unknown* | 1 | €10.10 | SI Trade |
11:19:03 - 02-Apr-26 |
| Unknown* | 80 | €10.05 | SI Trade |
10:05:42 - 01-Apr-26 |
| Unknown* | 4 | €10.05 | SI Trade |
10:01:03 - 01-Apr-26 |
| Unknown* | 68 | €10.06 | SI Trade |
08:18:44 - 01-Apr-26 |
| Unknown* | 1 | €10.05 | SI Trade |
14:06:36 - 27-Mar-26 |
| Unknown* | 1 | €9.82 | SI Trade |
10:16:02 - 27-Mar-26 |
| Unknown* | 1 | €9.82 | SI Trade |
10:16:02 - 27-Mar-26 |
| Unknown* | 50 | €10.00 | SI Trade |
10:40:53 - 26-Mar-26 |
| Unknown* | 1 | €9.82 | SI Trade |
09:21:13 - 25-Mar-26 |