| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €9.06 | SI Trade |
08:49:15 - 28-Sep-26 |
| Unknown* | 10 | €8.96 | SI Trade |
14:03:04 - 25-Sep-26 |
| Unknown* | 30 | €9.06 | SI Trade |
11:51:26 - 25-Sep-26 |
| Unknown* | 34 | €8.94 | SI Trade |
11:23:21 - 25-Sep-26 |
| Unknown* | 70 | €8.90 | SI Trade |
10:34:39 - 25-Sep-26 |
| Unknown* | 9 | €8.90 | SI Trade |
09:00:41 - 25-Sep-26 |
| Unknown* | 85 | €8.92 | SI Trade |
08:21:57 - 25-Sep-26 |
| Unknown* | 2 | €9.05 | SI Trade |
13:46:48 - 24-Sep-26 |
| Unknown* | 14 | €9.04 | SI Trade |
10:42:47 - 24-Sep-26 |
| Unknown* | 4 | €9.04 | SI Trade |
14:43:57 - 23-Sep-26 |
| Unknown* | 11 | €9.05 | SI Trade |
13:47:40 - 23-Sep-26 |
| Unknown* | 24 | €9.04 | SI Trade |
11:30:46 - 23-Sep-26 |
| Unknown* | 1 | €9.08 | SI Trade |
09:44:57 - 23-Sep-26 |
| Unknown* | 107 | €9.08 | SI Trade |
08:43:32 - 23-Sep-26 |
| Unknown* | 1 | €9.15 | SI Trade |
14:14:22 - 22-Sep-26 |
| Unknown* | 32 | €9.18 | SI Trade |
10:55:45 - 22-Sep-26 |
| Unknown* | 1 | €9.10 | SI Trade |
10:35:17 - 22-Sep-26 |
| Unknown* | 1 | €9.10 | SI Trade |
10:35:17 - 22-Sep-26 |
| Unknown* | 100 | €9.17 | SI Trade |
09:37:33 - 22-Sep-26 |
| Unknown* | 54 | €9.10 | SI Trade |
09:18:51 - 22-Sep-26 |
| Unknown* | 110 | €9.20 | SI Trade |
08:49:49 - 22-Sep-26 |
| Unknown* | 100 | €9.17 | SI Trade |
14:21:27 - 21-Sep-26 |
| Unknown* | 30 | €9.20 | SI Trade |
11:41:05 - 21-Sep-26 |
| Unknown* | 11 | €9.18 | SI Trade |
14:50:47 - 18-Sep-26 |
| Unknown* | 160 | €9.21 | SI Trade |
11:03:18 - 18-Sep-26 |
| Unknown* | 2 | €9.26 | SI Trade |
11:50:03 - 17-Sep-26 |
| Unknown* | 9 | €9.18 | SI Trade |
14:03:22 - 16-Sep-26 |
| Unknown* | 55 | €9.34 | SI Trade |
12:34:20 - 15-Sep-26 |
| Unknown* | 40 | €9.27 | SI Trade |
12:02:00 - 15-Sep-26 |
| Unknown* | 10 | €9.18 | SI Trade |
12:38:36 - 14-Sep-26 |
| Unknown* | 1 | €9.20 | SI Trade |
14:07:51 - 11-Sep-26 |
| Unknown* | 25 | €9.48 | SI Trade |
08:55:15 - 10-Sep-26 |
| Unknown* | 1 | €9.58 | SI Trade |
13:27:16 - 07-Sep-26 |
| Unknown* | 1 | €9.58 | SI Trade |
13:27:16 - 07-Sep-26 |
| Unknown* | 10 | €9.70 | SI Trade |
10:14:18 - 07-Sep-26 |
| Unknown* | 2 | €9.66 | SI Trade |
13:53:16 - 04-Sep-26 |
| Unknown* | 300 | €9.61 | SI Trade |
11:43:00 - 03-Sep-26 |
| Unknown* | 300 | €9.61 | SI Trade |
11:43:00 - 03-Sep-26 |
| Unknown* | 1 | €9.74 | SI Trade |
10:03:32 - 02-Sep-26 |
| Unknown* | 20 | €9.74 | SI Trade |
09:54:01 - 02-Sep-26 |
| Unknown* | 50 | €9.67 | SI Trade |
14:25:28 - 01-Sep-26 |
| Unknown* | 50 | €9.67 | SI Trade |
14:25:28 - 01-Sep-26 |
| Unknown* | 1 | €9.68 | SI Trade |
09:39:54 - 01-Sep-26 |
| Unknown* | 4 | €9.80 | SI Trade |
14:58:43 - 26-Aug-26 |
| Unknown* | 49 | €9.80 | SI Trade |
13:26:06 - 26-Aug-26 |
| Unknown* | 50 | €9.74 | SI Trade |
09:09:06 - 25-Aug-26 |
| Unknown* | 50 | €9.74 | SI Trade |
09:09:06 - 25-Aug-26 |
| Unknown* | 200 | €9.77 | SI Trade |
09:53:37 - 21-Aug-26 |
| Unknown* | 200 | €9.77 | SI Trade |
09:53:37 - 21-Aug-26 |
| Unknown* | 122 | €9.84 | SI Trade |
08:04:11 - 20-Aug-26 |
| Unknown* | 122 | €9.84 | SI Trade |
08:04:11 - 20-Aug-26 |
| Unknown* | 49 | €10.00 | SI Trade |
12:25:00 - 19-Aug-26 |
| Unknown* | 12 | €10.15 | SI Trade |
09:35:48 - 17-Aug-26 |
| Unknown* | 100 | €9.98 | SI Trade |
08:08:25 - 17-Aug-26 |
| Unknown* | 30 | €10.025 | SI Trade |
12:48:02 - 10-Aug-26 |
| Unknown* | 12 | €10.10 | SI Trade |
12:21:47 - 07-Aug-26 |
| Unknown* | 12 | €10.10 | SI Trade |
12:21:47 - 07-Aug-26 |
| Unknown* | 1 | €9.88 | SI Trade |
08:24:12 - 07-Aug-26 |
| Unknown* | 1 | €9.88 | SI Trade |
08:24:12 - 07-Aug-26 |
| Unknown* | 116 | €9.88 | SI Trade |
14:44:25 - 04-Aug-26 |
| Unknown* | 116 | €9.88 | SI Trade |
14:44:25 - 04-Aug-26 |
| Unknown* | 1 | €9.94 | SI Trade |
12:49:53 - 04-Aug-26 |
| Unknown* | 1 | €9.94 | SI Trade |
12:49:53 - 04-Aug-26 |
| Unknown* | 5 | €9.87 | SI Trade |
10:42:10 - 04-Aug-26 |
| Unknown* | 5 | €9.87 | SI Trade |
10:42:10 - 04-Aug-26 |
| Unknown* | 90 | €9.97 | SI Trade |
09:15:13 - 03-Aug-26 |
| Unknown* | 1 | €9.86 | SI Trade |
14:06:27 - 30-Jul-26 |
| Unknown* | 1 | €9.86 | SI Trade |
14:06:27 - 30-Jul-26 |
| Unknown* | 100 | €10.00 | SI Trade |
09:44:52 - 30-Jul-26 |
| Unknown* | 4 | €9.84 | SI Trade |
13:48:01 - 29-Jul-26 |
| Unknown* | 4 | €9.84 | SI Trade |
13:48:01 - 29-Jul-26 |
| Unknown* | 1 | €10.05 | SI Trade |
13:11:54 - 29-Jul-26 |
| Unknown* | 1 | €9.80 | SI Trade |
08:59:58 - 28-Jul-26 |
| Unknown* | 1 | €9.80 | SI Trade |
08:59:58 - 28-Jul-26 |
| Unknown* | 100 | €9.88 | SI Trade |
14:44:36 - 27-Jul-26 |
| Unknown* | 100 | €9.80 | SI Trade |
09:29:47 - 27-Jul-26 |
| Unknown* | 240 | €9.89 | SI Trade |
09:53:22 - 24-Jul-26 |
| Unknown* | 1 | €9.74 | SI Trade |
09:14:45 - 23-Jul-26 |
| Unknown* | 1 | €9.74 | SI Trade |
09:14:45 - 23-Jul-26 |
| Unknown* | 1 | €9.86 | SI Trade |
11:42:35 - 21-Jul-26 |
| Unknown* | 1 | €9.88 | SI Trade |
15:05:09 - 20-Jul-26 |
| Unknown* | 45 | €10.00 | SI Trade |
08:50:21 - 20-Jul-26 |
| Unknown* | 1 | €10.40 | SI Trade |
15:34:11 - 10-Jul-26 |
| Unknown* | 100 | €10.55 | SI Trade |
09:29:31 - 10-Jul-26 |
| Unknown* | 10 | €10.90 | SI Trade |
09:02:16 - 09-Jul-26 |
| Unknown* | 60 | €10.65 | SI Trade |
12:57:32 - 08-Jul-26 |
| Unknown* | 5 | €10.55 | SI Trade |
13:56:34 - 07-Jul-26 |
| Unknown* | 5 | €10.55 | SI Trade |
13:56:34 - 07-Jul-26 |
| Unknown* | 50 | €10.60 | SI Trade |
12:10:33 - 07-Jul-26 |
| Unknown* | 50 | €10.60 | SI Trade |
12:10:33 - 07-Jul-26 |
| Unknown* | 23 | €10.55 | SI Trade |
08:55:32 - 07-Jul-26 |
| Unknown* | 23 | €10.55 | SI Trade |
08:55:32 - 07-Jul-26 |
| Unknown* | 400 | €10.80 | SI Trade |
11:53:54 - 06-Jul-26 |
| Unknown* | 103 | €10.70 | SI Trade |
12:20:04 - 03-Jul-26 |
| Unknown* | 103 | €10.70 | SI Trade |
12:20:04 - 03-Jul-26 |
| Unknown* | 370 | €10.90 | SI Trade |
11:05:00 - 03-Jul-26 |
| Unknown* | 48 | €10.70 | SI Trade |
10:35:36 - 03-Jul-26 |
| Unknown* | 48 | €10.70 | SI Trade |
10:35:36 - 03-Jul-26 |
| Unknown* | 140 | €10.80 | SI Trade |
12:44:08 - 02-Jul-26 |
| Unknown* | 142 | €10.675 | SI Trade |
15:47:28 - 01-Jul-26 |
| Unknown* | 142 | €10.675 | SI Trade |
15:47:28 - 01-Jul-26 |
| Unknown* | 20 | €10.55 | SI Trade |
11:45:24 - 01-Jul-26 |
| Unknown* | 20 | €10.55 | SI Trade |
11:45:24 - 01-Jul-26 |
| Unknown* | 10 | €10.775 | SI Trade |
09:16:35 - 01-Jul-26 |
| Unknown* | 3 | €10.90 | SI Trade |
14:05:12 - 30-Jun-26 |
| Unknown* | 10 | €10.75 | SI Trade |
13:30:29 - 30-Jun-26 |
| Unknown* | 10 | €10.75 | SI Trade |
13:30:29 - 30-Jun-26 |
| Unknown* | 5 | €10.75 | SI Trade |
09:58:19 - 30-Jun-26 |
| Unknown* | 5 | €10.75 | SI Trade |
09:58:19 - 30-Jun-26 |
| Unknown* | 100 | €10.875 | SI Trade |
11:13:24 - 29-Jun-26 |
| Unknown* | 60 | €10.95 | SI Trade |
13:36:10 - 26-Jun-26 |
| Unknown* | 20 | €10.95 | SI Trade |
12:52:31 - 26-Jun-26 |
| Unknown* | 7 | €10.95 | SI Trade |
12:10:30 - 26-Jun-26 |
| Unknown* | 4 | €10.70 | SI Trade |
08:14:33 - 26-Jun-26 |
| Unknown* | 4 | €10.70 | SI Trade |
08:14:33 - 26-Jun-26 |
| Unknown* | 10 | €11.25 | SI Trade |
11:38:51 - 25-Jun-26 |
| Unknown* | 1 | €11.30 | SI Trade |
10:53:11 - 25-Jun-26 |
| Unknown* | 50 | €11.05 | SI Trade |
08:58:05 - 25-Jun-26 |
| Unknown* | 50 | €11.05 | SI Trade |
08:58:05 - 25-Jun-26 |
| Unknown* | 1 | €11.00 | SI Trade |
15:29:20 - 24-Jun-26 |
| Unknown* | 1 | €11.00 | SI Trade |
15:29:20 - 24-Jun-26 |
| Unknown* | 10 | €11.20 | SI Trade |
14:03:49 - 23-Jun-26 |
| Unknown* | 340 | €10.625 | SI Trade |
15:38:14 - 22-Jun-26 |
| Unknown* | 340 | €10.625 | SI Trade |
15:38:14 - 22-Jun-26 |
| Unknown* | 28 | €10.35 | SI Trade |
16:18:44 - 18-Jun-26 |
| Unknown* | 28 | €10.35 | SI Trade |
16:18:44 - 18-Jun-26 |
| Unknown* | 1 | €10.35 | SI Trade |
09:00:57 - 18-Jun-26 |
| Unknown* | 1 | €10.35 | SI Trade |
09:00:57 - 18-Jun-26 |
| Unknown* | 15 | €10.825 | SI Trade |
10:42:03 - 17-Jun-26 |
| Unknown* | 101 | €10.70 | SI Trade |
09:52:05 - 17-Jun-26 |
| Unknown* | 300 | €10.55 | SI Trade |
09:02:41 - 17-Jun-26 |
| Unknown* | 300 | €10.55 | SI Trade |
09:02:41 - 17-Jun-26 |
| Unknown* | 19 | €10.90 | SI Trade |
15:21:53 - 16-Jun-26 |
| Unknown* | 1 | €10.225 | SI Trade |
09:22:24 - 16-Jun-26 |
| Unknown* | 1 | €10.225 | SI Trade |
09:22:24 - 16-Jun-26 |
| Unknown* | 10 | €10.40 | SI Trade |
08:34:49 - 16-Jun-26 |
| Unknown* | 5 | €10.215 | SI Trade |
16:03:04 - 15-Jun-26 |
| Unknown* | 5 | €10.215 | SI Trade |
16:03:04 - 15-Jun-26 |
| Unknown* | 25 | €10.22 | SI Trade |
12:44:54 - 15-Jun-26 |
| Unknown* | 25 | €10.22 | SI Trade |
12:44:54 - 15-Jun-26 |
| Unknown* | 62 | €10.50 | SI Trade |
11:20:37 - 15-Jun-26 |
| Unknown* | 1 | €10.00 | SI Trade |
14:38:43 - 12-Jun-26 |
| Unknown* | 190 | €9.94 | SI Trade |
11:10:04 - 11-Jun-26 |
| Unknown* | 190 | €9.94 | SI Trade |
11:10:04 - 11-Jun-26 |
| Unknown* | 1 | €9.90 | SI Trade |
12:11:16 - 10-Jun-26 |
| Unknown* | 2 | €9.90 | SI Trade |
12:08:29 - 10-Jun-26 |
| Unknown* | 1 | €9.42 | SI Trade |
14:47:35 - 09-Jun-26 |
| Unknown* | 1 | €9.42 | SI Trade |
14:47:35 - 09-Jun-26 |
| Unknown* | 3 | €9.88 | SI Trade |
09:03:35 - 09-Jun-26 |
| Unknown* | 39 | €9.66 | SI Trade |
12:12:57 - 08-Jun-26 |
| Unknown* | 39 | €9.66 | SI Trade |
12:12:57 - 08-Jun-26 |
| Unknown* | 1 | €9.74 | SI Trade |
10:04:33 - 08-Jun-26 |
| Unknown* | 10 | €9.58 | SI Trade |
15:06:01 - 04-Jun-26 |
| Unknown* | 100 | €9.36 | SI Trade |
15:30:46 - 03-Jun-26 |
| Unknown* | 10 | €9.30 | SI Trade |
13:37:26 - 03-Jun-26 |
| Unknown* | 3 | €9.38 | SI Trade |
15:01:08 - 01-Jun-26 |
| Unknown* | 10 | €9.34 | SI Trade |
10:32:16 - 29-May-26 |
| Unknown* | 100 | €9.36 | SI Trade |
13:18:55 - 28-May-26 |
| Unknown* | 320 | €9.30 | SI Trade |
15:46:02 - 26-May-26 |
| Unknown* | 320 | €9.30 | SI Trade |
15:46:02 - 26-May-26 |
| Unknown* | 10 | €9.13 | SI Trade |
15:06:44 - 22-May-26 |
| Unknown* | 10 | €9.13 | SI Trade |
15:06:44 - 22-May-26 |
| Unknown* | 250 | €9.13 | SI Trade |
13:51:00 - 22-May-26 |
| Unknown* | 250 | €9.13 | SI Trade |
13:51:00 - 22-May-26 |
| Unknown* | 300 | €9.20 | SI Trade |
12:13:47 - 22-May-26 |
| Unknown* | 350 | €9.10 | SI Trade |
14:39:12 - 21-May-26 |
| Unknown* | 350 | €9.10 | SI Trade |
14:39:12 - 21-May-26 |
| Unknown* | 277 | €9.10 | SI Trade |
12:59:24 - 21-May-26 |
| Unknown* | 277 | €9.10 | SI Trade |
12:59:24 - 21-May-26 |
| Unknown* | 320 | €9.26 | SI Trade |
08:59:36 - 21-May-26 |
| Unknown* | 100 | €9.27 | SI Trade |
15:35:55 - 20-May-26 |
| Unknown* | 11 | €9.47 | SI Trade |
10:34:15 - 20-May-26 |
| Unknown* | 100 | €9.40 | SI Trade |
12:59:28 - 19-May-26 |
| Unknown* | 100 | €9.40 | SI Trade |
12:59:28 - 19-May-26 |
| Unknown* | 7 | €9.46 | SI Trade |
09:02:03 - 19-May-26 |
| Unknown* | 150 | €9.54 | SI Trade |
13:11:58 - 13-May-26 |
| Unknown* | 150 | €9.54 | SI Trade |
13:11:58 - 13-May-26 |
| Unknown* | 370 | €9.60 | SI Trade |
08:54:34 - 13-May-26 |
| Unknown* | 370 | €9.60 | SI Trade |
08:54:34 - 13-May-26 |
| Unknown* | 30 | €9.88 | SI Trade |
08:32:50 - 13-May-26 |
| Unknown* | 98 | €9.60 | SI Trade |
14:17:22 - 12-May-26 |
| Unknown* | 98 | €9.60 | SI Trade |
14:17:22 - 12-May-26 |
| Unknown* | 220 | €9.52 | SI Trade |
08:38:05 - 11-May-26 |
| Unknown* | 220 | €9.52 | SI Trade |
08:38:05 - 11-May-26 |
| Unknown* | 100 | €9.59 | SI Trade |
09:35:31 - 08-May-26 |
| Unknown* | 40 | €9.54 | SI Trade |
16:09:35 - 07-May-26 |
| Unknown* | 40 | €9.54 | SI Trade |
16:09:35 - 07-May-26 |
| Unknown* | 2 | €9.64 | SI Trade |
13:31:10 - 07-May-26 |
| Unknown* | 10 | €9.64 | SI Trade |
13:30:42 - 07-May-26 |
| Unknown* | 300 | €9.50 | SI Trade |
13:07:58 - 07-May-26 |
| Unknown* | 300 | €9.50 | SI Trade |
13:07:58 - 07-May-26 |
| Unknown* | 1 | €9.50 | SI Trade |
11:49:39 - 07-May-26 |
| Unknown* | 1 | €9.50 | SI Trade |
11:49:39 - 07-May-26 |
| Unknown* | 10 | €9.68 | SI Trade |
16:02:59 - 06-May-26 |
| Unknown* | 100 | €9.50 | SI Trade |
14:14:44 - 06-May-26 |
| Unknown* | 100 | €9.50 | SI Trade |
14:14:44 - 06-May-26 |
| Unknown* | 47 | €9.50 | SI Trade |
12:04:39 - 06-May-26 |
| Unknown* | 47 | €9.50 | SI Trade |
12:04:39 - 06-May-26 |
| Unknown* | 191 | €9.68 | SI Trade |
11:44:47 - 06-May-26 |
| Unknown* | 20 | €9.50 | SI Trade |
09:28:15 - 05-May-26 |