Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keskisuomalaine (0F1C) Share Price

Price €6.70 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F1C Shares
Last Trade: Unknown 10.00 at €6.70
Day's Volume: 0
Last Close: €6.70
Open: €0.00
ISIN: FI0009007546
Day's Range €0.00 - €0.00
52wk Range: €6.24 - €10.30
Market Capitalisation: €73m
VWAP: €0.00
Shares in Issue: 11m

Keskisuomalaine (0F1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €6.70 SI Trade
11:53:48 - 12-May-25
Unknown* 10 €6.70 SI Trade
11:53:48 - 12-May-25
Unknown* 443 €6.76 SI Trade
10:31:10 - 12-May-25
Unknown* 21 €6.82 SI Trade
09:46:43 - 08-May-25
Unknown* 21 €6.82 SI Trade
09:46:08 - 08-May-25
Unknown* 10 €6.80 SI Trade
12:16:21 - 07-May-25
Unknown* 10 €6.80 SI Trade
12:16:21 - 07-May-25
Unknown* 360 €6.84 SI Trade
09:37:45 - 07-May-25
Unknown* 360 €6.84 SI Trade
09:37:45 - 07-May-25
Unknown* 142 €6.79 SI Trade
14:33:20 - 06-May-25
See more Keskisuomalaine trades

Keskisuomalaine (0F1C) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 6.70 6.70 6.70 6.70 0
30th May 2025 (Fri) 6.70 6.70 6.70 6.70 0
29th May 2025 (Thu) 6.70 6.70 6.70 6.70 0
28th May 2025 (Wed) 6.70 6.70 6.70 6.70 0
27th May 2025 (Tue) 6.70 6.70 6.70 6.70 0
26th May 2025 (Mon) 6.70 6.70 6.70 6.70 0
23rd May 2025 (Fri) 6.70 6.70 6.70 6.70 0
22nd May 2025 (Thu) 6.70 6.70 6.70 6.70 0
21st May 2025 (Wed) 6.70 6.70 6.70 6.70 0
20th May 2025 (Tue) 6.70 6.70 6.70 6.70 0
19th May 2025 (Mon) 6.70 6.70 6.70 6.70 0
16th May 2025 (Fri) 6.70 6.70 6.70 6.70 0
15th May 2025 (Thu) 6.70 6.70 6.70 6.70 0
14th May 2025 (Wed) 6.70 6.70 6.70 6.70 0
13th May 2025 (Tue) 6.70 6.70 6.70 6.70 0
12th May 2025 (Mon) 6.70 6.70 6.70 6.70 463
9th May 2025 (Fri) 6.82 6.82 6.82 6.82 0
8th May 2025 (Thu) 6.82 6.82 6.82 6.82 42
7th May 2025 (Wed) 6.80 6.80 6.80 6.80 740
6th May 2025 (Tue) 6.79 6.79 6.79 6.79 1,375
5th May 2025 (Mon) 6.752 6.752 6.752 6.752 0
See more Keskisuomalaine price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered