Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keskisuomalaine (0F1C) Share Price

Price €7.10 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F1C Shares
Last Trade: Unknown 50.00 at €7.10
Day's Volume: 0
Last Close: €7.10
Open: €0.00
ISIN: FI0009007546
Day's Range €0.00 - €0.00
52wk Range: €6.24 - €10.30
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 11m

Keskisuomalaine (0F1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €7.10 SI Trade
13:48:06 - 01-Jul-25
Unknown* 50 €7.08 SI Trade
11:21:35 - 01-Jul-25
Unknown* 5 €7.20 SI Trade
14:13:47 - 30-Jun-25
Unknown* 21 €7.10 SI Trade
13:40:51 - 30-Jun-25
Unknown* 21 €7.10 SI Trade
13:40:51 - 30-Jun-25
Unknown* 2 €7.20 SI Trade
13:38:48 - 30-Jun-25
Unknown* 2 €7.20 SI Trade
13:34:03 - 30-Jun-25
Unknown* 100 €7.10 SI Trade
10:53:03 - 30-Jun-25
Unknown* 100 €7.10 SI Trade
10:53:03 - 30-Jun-25
Unknown* 300 €7.14 SI Trade
10:58:54 - 27-Jun-25
See more Keskisuomalaine trades

Keskisuomalaine (0F1C) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.10 7.10 7.10 7.10 0
3rd Jul 2025 (Thu) 7.10 7.10 7.10 7.10 0
2nd Jul 2025 (Wed) 7.10 7.10 7.10 7.10 0
1st Jul 2025 (Tue) 7.10 7.10 7.10 7.10 100
30th Jun 2025 (Mon) 7.20 7.20 7.20 7.20 251
27th Jun 2025 (Fri) 7.14 7.14 7.14 7.14 600
26th Jun 2025 (Thu) 6.70 6.70 6.70 6.70 0
25th Jun 2025 (Wed) 6.70 6.70 6.70 6.70 0
24th Jun 2025 (Tue) 6.70 6.70 6.70 6.70 0
23rd Jun 2025 (Mon) 6.70 6.70 6.70 6.70 0
20th Jun 2025 (Fri) 6.70 6.70 6.70 6.70 0
19th Jun 2025 (Thu) 6.70 6.70 6.70 6.70 0
18th Jun 2025 (Wed) 6.70 6.70 6.70 6.70 0
17th Jun 2025 (Tue) 6.70 6.70 6.70 6.70 0
16th Jun 2025 (Mon) 6.70 6.70 6.70 6.70 0
13th Jun 2025 (Fri) 6.70 6.70 6.70 6.70 0
12th Jun 2025 (Thu) 6.70 6.70 6.70 6.70 0
11th Jun 2025 (Wed) 6.70 6.70 6.70 6.70 0
10th Jun 2025 (Tue) 6.70 6.70 6.70 6.70 0
9th Jun 2025 (Mon) 6.70 6.70 6.70 6.70 0
6th Jun 2025 (Fri) 6.70 6.70 6.70 6.70 0
See more Keskisuomalaine price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered