| Price | 31.58 on 25-04-2024 at 12:43:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F0J Shares | |
| Last Trade: | Unknown 438.00 at 29.38 |
| Day's Volume: | 4,963 |
| Last Close: | 31.58 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 28.70 - 46.67752 |
| Market Capitalisation: | - |
| VWAP: | 29.00116 |
| Shares in Issue: | 198m |
Recent Trades History Kitron Ord (0F0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | 29.38 | SI Trade |
12:39:24 - 25-Apr-24 |
| Unknown* | 438 | 29.28 | SI Trade |
12:33:48 - 25-Apr-24 |
| Unknown* | 16 | 29.52 | SI Trade |
12:00:30 - 25-Apr-24 |
| Unknown* | 16 | 29.52 | OTC Trade |
12:00:30 - 25-Apr-24 |
| Unknown* | 100 | 29.16 | SI Trade |
11:16:21 - 25-Apr-24 |
| Unknown* | 256 | 28.96 | SI Trade |
10:58:45 - 25-Apr-24 |
| Unknown* | 17 | 28.94 | OTC Trade |
09:30:14 - 25-Apr-24 |
| Unknown* | 17 | 28.94 | SI Trade |
09:30:14 - 25-Apr-24 |
| Unknown* | 40 | 28.72 | SI Trade |
09:00:27 - 25-Apr-24 |
| Unknown* | 40 | 28.72 | OTC Trade |
09:00:27 - 25-Apr-24 |
