| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 94.6035 | 94.6035 | 94.6035 | 94.6035 | 50,595 |
| 11th Aug 2026 (Tue) | 91.44768 | 91.44768 | 91.44768 | 91.44768 | 17,198 |
| 10th Aug 2026 (Mon) | 90.03099 | 90.03099 | 90.03099 | 90.03099 | 10,548 |
| 7th Aug 2026 (Fri) | 90.0156 | 90.0156 | 90.0156 | 90.0156 | 71,158 |
| 6th Aug 2026 (Thu) | 87.90 | 87.90 | 87.90 | 87.90 | 4,466 |
| 5th Aug 2026 (Wed) | 89.225 | 89.225 | 89.225 | 89.225 | 10,316 |
| 4th Aug 2026 (Tue) | 87.14198 | 87.14198 | 87.14198 | 87.14198 | 57,025 |
| 3rd Aug 2026 (Mon) | 84.59883 | 84.59883 | 84.59883 | 84.59883 | 23,422 |
| 31st Jul 2026 (Fri) | 87.55937 | 87.55937 | 87.55937 | 87.55937 | 9,094 |
| 30th Jul 2026 (Thu) | 86.56282 | 86.56282 | 86.56282 | 86.56282 | 29,154 |
| 29th Jul 2026 (Wed) | 86.49811 | 86.49811 | 86.49811 | 86.49811 | 15,189 |
| 28th Jul 2026 (Tue) | 87.47659 | 87.47659 | 87.47659 | 87.47659 | 129,233 |
| 27th Jul 2026 (Mon) | 89.09521 | 89.09521 | 89.09521 | 89.09521 | 16,181 |
| 24th Jul 2026 (Fri) | 88.46179 | 88.46179 | 88.46179 | 88.46179 | 4,220 |
| 23rd Jul 2026 (Thu) | 88.55 | 88.55 | 88.55 | 88.55 | 103,950 |
| 22nd Jul 2026 (Wed) | 87.66037 | 87.66037 | 87.66037 | 87.66037 | 42,704 |
| 21st Jul 2026 (Tue) | 85.34682 | 85.34682 | 85.34682 | 85.34682 | 65,029 |
| 20th Jul 2026 (Mon) | 83.71958 | 83.71958 | 83.71958 | 83.71958 | 152,566 |
| 17th Jul 2026 (Fri) | 82.02249 | 82.02249 | 82.02249 | 82.02249 | 79,925 |
| 16th Jul 2026 (Thu) | 82.82303 | 82.82303 | 82.82303 | 82.82303 | 53,452 |
| 15th Jul 2026 (Wed) | 85.1991 | 85.1991 | 85.1991 | 85.1991 | 24,973 |
| 14th Jul 2026 (Tue) | 88.0335 | 88.0335 | 88.0335 | 88.0335 | 149,891 |
| 13th Jul 2026 (Mon) | 88.38992 | 88.38992 | 88.38992 | 88.38992 | 84,935 |
| 10th Jul 2026 (Fri) | 93.57766 | 93.57766 | 93.57766 | 93.57766 | 118,686 |
| 9th Jul 2026 (Thu) | 102.09927 | 102.09927 | 102.09927 | 102.09927 | 20,628 |
| 8th Jul 2026 (Wed) | 98.28919 | 98.28919 | 98.28919 | 98.28919 | 19,680 |
| 7th Jul 2026 (Tue) | 101.80374 | 101.80374 | 101.80374 | 101.80374 | 11,515 |
| 6th Jul 2026 (Mon) | 104.7672 | 104.7672 | 104.7672 | 104.7672 | 4,412 |
| 3rd Jul 2026 (Fri) | 104.05799 | 104.05799 | 104.05799 | 104.05799 | 22,606 |
| 2nd Jul 2026 (Thu) | 102.92536 | 102.92536 | 102.92536 | 102.92536 | 32,404 |
| 1st Jul 2026 (Wed) | 104.59883 | 104.59883 | 104.59883 | 104.59883 | 17,360 |
| 30th Jun 2026 (Tue) | 104.9509 | 104.9509 | 104.9509 | 104.9509 | 9,731 |
| 29th Jun 2026 (Mon) | 102.44562 | 102.44562 | 102.44562 | 102.44562 | 39,917 |
| 26th Jun 2026 (Fri) | 102.52939 | 102.52939 | 102.52939 | 102.52939 | 26,549 |
| 25th Jun 2026 (Thu) | 105.03333 | 105.03333 | 105.03333 | 105.03333 | 12,309 |
| 24th Jun 2026 (Wed) | 105.1407 | 105.1407 | 105.1407 | 105.1407 | 12,046 |
| 23rd Jun 2026 (Tue) | 104.89726 | 104.89726 | 104.89726 | 104.89726 | 12,052 |
| 22nd Jun 2026 (Mon) | 109.97489 | 109.97489 | 109.97489 | 109.97489 | 4,370 |
| 19th Jun 2026 (Fri) | 110.55862 | 110.55862 | 110.55862 | 110.55862 | 29,984 |
| 18th Jun 2026 (Thu) | 107.70 | 107.70 | 107.70 | 107.70 | 10,274 |
| 17th Jun 2026 (Wed) | 109.29518 | 109.29518 | 109.29518 | 109.29518 | 29,707 |
| 16th Jun 2026 (Tue) | 110.37763 | 110.37763 | 110.37763 | 110.37763 | 4,833 |
| 15th Jun 2026 (Mon) | 109.16278 | 109.16278 | 109.16278 | 109.16278 | 58,226 |