| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 23,190 |
| 6th Oct 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 26,071 |
| 5th Oct 2026 (Mon) | 107.42191 | 107.42191 | 107.42191 | 107.42191 | 585,429 |
| 2nd Oct 2026 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 52,030 |
| 1st Oct 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 38,292 |
| 30th Sep 2026 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 16,679 |
| 29th Sep 2026 (Tue) | 97.925 | 97.925 | 97.925 | 97.925 | 47,312 |
| 28th Sep 2026 (Mon) | 97.65 | 97.65 | 97.65 | 97.65 | 748 |
| 25th Sep 2026 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 44,309 |
| 24th Sep 2026 (Thu) | 97.42601 | 97.42601 | 97.42601 | 97.42601 | 2,149 |
| 23rd Sep 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 44,765 |
| 22nd Sep 2026 (Tue) | 99.02771 | 99.02771 | 99.02771 | 99.02771 | 94,026 |
| 21st Sep 2026 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 1,524 |
| 18th Sep 2026 (Fri) | 99.5329 | 99.5329 | 99.5329 | 99.5329 | 308,059 |
| 17th Sep 2026 (Thu) | 98.8275 | 98.8275 | 98.8275 | 98.8275 | 6,550 |
| 16th Sep 2026 (Wed) | 95.42088 | 95.42088 | 95.42088 | 95.42088 | 6,419 |
| 15th Sep 2026 (Tue) | 94.75 | 94.75 | 94.75 | 94.75 | 40,702 |
| 14th Sep 2026 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 5,466 |
| 11th Sep 2026 (Fri) | 95.50964 | 95.50964 | 95.50964 | 95.50964 | 5,936 |
| 10th Sep 2026 (Thu) | 95.72338 | 95.72338 | 95.72338 | 95.72338 | 25,563 |
| 9th Sep 2026 (Wed) | 95.06969 | 95.06969 | 95.06969 | 95.06969 | 74,304 |
| 8th Sep 2026 (Tue) | 96.7177 | 96.7177 | 96.7177 | 96.7177 | 48,320 |
| 7th Sep 2026 (Mon) | 98.77745 | 98.77745 | 98.77745 | 98.77745 | 87,288 |
| 4th Sep 2026 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 34,906 |
| 3rd Sep 2026 (Thu) | 89.82444 | 89.82444 | 89.82444 | 89.82444 | 13,899 |
| 2nd Sep 2026 (Wed) | 92.47158 | 92.47158 | 92.47158 | 92.47158 | 20,551 |
| 1st Sep 2026 (Tue) | 90.84631 | 90.84631 | 90.84631 | 90.84631 | 33,720 |
| 31st Aug 2026 (Mon) | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| 28th Aug 2026 (Fri) | 92.95 | 92.95 | 92.95 | 92.95 | 16,304 |
| 27th Aug 2026 (Thu) | 93.55 | 93.55 | 93.55 | 93.55 | 44,205 |
| 26th Aug 2026 (Wed) | 91.75957 | 91.75957 | 91.75957 | 91.75957 | 41,236 |
| 25th Aug 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 119,224 |
| 24th Aug 2026 (Mon) | 84.89674 | 84.89674 | 84.89674 | 84.89674 | 40,332 |
| 21st Aug 2026 (Fri) | 85.66127 | 85.66127 | 85.66127 | 85.66127 | 133,982 |
| 20th Aug 2026 (Thu) | 84.66815 | 84.66815 | 84.66815 | 84.66815 | 94,808 |
| 19th Aug 2026 (Wed) | 84.80828 | 84.80828 | 84.80828 | 84.80828 | 278,335 |
| 18th Aug 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 118,429 |
| 17th Aug 2026 (Mon) | 93.06186 | 93.06186 | 93.06186 | 93.06186 | 219,258 |
| 14th Aug 2026 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 13,206 |
| 13th Aug 2026 (Thu) | 94.725 | 94.725 | 94.725 | 94.725 | 29,349 |
| 12th Aug 2026 (Wed) | 94.6035 | 94.6035 | 94.6035 | 94.6035 | 50,595 |
| 11th Aug 2026 (Tue) | 91.44768 | 91.44768 | 91.44768 | 91.44768 | 17,198 |
| 10th Aug 2026 (Mon) | 90.03099 | 90.03099 | 90.03099 | 90.03099 | 10,548 |