| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 105.25965 | 105.25965 | 105.25965 | 105.25965 | 133,801 |
| 18th May 2026 (Mon) | 106.06142 | 106.06142 | 106.06142 | 106.06142 | 28,332 |
| 15th May 2026 (Fri) | 108.82439 | 108.82439 | 108.82439 | 108.82439 | 81,520 |
| 14th May 2026 (Thu) | 107.66277 | 107.66277 | 107.66277 | 107.66277 | 0 |
| 13th May 2026 (Wed) | 107.66277 | 107.66277 | 107.66277 | 107.66277 | 73,586 |
| 12th May 2026 (Tue) | 106.60826 | 106.60826 | 106.60826 | 106.60826 | 61,684 |
| 11th May 2026 (Mon) | 106.03794 | 106.03794 | 106.03794 | 106.03794 | 29,752 |
| 8th May 2026 (Fri) | 105.95236 | 105.95236 | 105.95236 | 105.95236 | 29,169 |
| 7th May 2026 (Thu) | 107.29889 | 107.29889 | 107.29889 | 107.29889 | 64,690 |
| 6th May 2026 (Wed) | 104.89995 | 104.89995 | 104.89995 | 104.89995 | 13,942 |
| 5th May 2026 (Tue) | 102.88906 | 102.88906 | 102.88906 | 102.88906 | 18,767 |
| 4th May 2026 (Mon) | 99.57643 | 99.57643 | 99.57643 | 99.57643 | 0 |
| 1st May 2026 (Fri) | 99.57643 | 99.57643 | 99.57643 | 99.57643 | 0 |
| 30th Apr 2026 (Thu) | 99.57643 | 99.57643 | 99.57643 | 99.57643 | 82,015 |
| 29th Apr 2026 (Wed) | 101.89426 | 101.89426 | 101.89426 | 101.89426 | 35,484 |
| 28th Apr 2026 (Tue) | 102.97912 | 102.97912 | 102.97912 | 102.97912 | 13,463 |
| 27th Apr 2026 (Mon) | 106.55747 | 106.55747 | 106.55747 | 106.55747 | 39,449 |
| 24th Apr 2026 (Fri) | 107.18036 | 107.18036 | 107.18036 | 107.18036 | 72,924 |
| 23rd Apr 2026 (Thu) | 96.11226 | 96.11226 | 96.11226 | 96.11226 | 12,870 |
| 22nd Apr 2026 (Wed) | 99.51746 | 99.51746 | 99.51746 | 99.51746 | 63,640 |
| 21st Apr 2026 (Tue) | 99.04918 | 99.04918 | 99.04918 | 99.04918 | 247,792 |
| 20th Apr 2026 (Mon) | 103.13498 | 103.13498 | 103.13498 | 103.13498 | 25,404 |
| 17th Apr 2026 (Fri) | 101.57146 | 101.57146 | 101.57146 | 101.57146 | 28,894 |
| 16th Apr 2026 (Thu) | 100.15017 | 100.15017 | 100.15017 | 100.15017 | 32,637 |
| 15th Apr 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 119,022 |
| 14th Apr 2026 (Tue) | 98.95101 | 98.95101 | 98.95101 | 98.95101 | 24,529 |
| 13th Apr 2026 (Mon) | 105.33975 | 105.33975 | 105.33975 | 105.33975 | 18,167 |
| 10th Apr 2026 (Fri) | 103.94265 | 103.94265 | 103.94265 | 103.94265 | 42,916 |
| 9th Apr 2026 (Thu) | 102.60002 | 102.60002 | 102.60002 | 102.60002 | 24,623 |
| 8th Apr 2026 (Wed) | 99.1393 | 99.1393 | 99.1393 | 99.1393 | 106,198 |
| 7th Apr 2026 (Tue) | 96.37147 | 96.37147 | 96.37147 | 96.37147 | 79,731 |
| 6th Apr 2026 (Mon) | 97.03256 | 97.03256 | 97.03256 | 97.03256 | 0 |
| 3rd Apr 2026 (Fri) | 97.03256 | 97.03256 | 97.03256 | 97.03256 | 0 |
| 2nd Apr 2026 (Thu) | 97.03256 | 97.03256 | 97.03256 | 97.03256 | 100 |
| 1st Apr 2026 (Wed) | 97.95 | 97.95 | 97.95 | 97.95 | 42,482 |
| 31st Mar 2026 (Tue) | 92.0509 | 92.0509 | 92.0509 | 92.0509 | 46,182 |
| 30th Mar 2026 (Mon) | 90.66331 | 90.66331 | 90.66331 | 90.66331 | 92,129 |
| 27th Mar 2026 (Fri) | 92.32249 | 92.32249 | 92.32249 | 92.32249 | 37,590 |
| 26th Mar 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 51,925 |
| 25th Mar 2026 (Wed) | 98.149 | 98.149 | 98.149 | 98.149 | 47,581 |
| 24th Mar 2026 (Tue) | 94.50005 | 94.50005 | 94.50005 | 94.50005 | 28,758 |
| 23rd Mar 2026 (Mon) | 92.0991 | 92.0991 | 92.0991 | 92.0991 | 45,062 |
| 20th Mar 2026 (Fri) | 98.5537 | 98.5537 | 98.5537 | 98.5537 | 26,603 |