| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 110.37763 | 110.37763 | 110.37763 | 110.37763 | 4,833 |
| 15th Jun 2026 (Mon) | 109.16278 | 109.16278 | 109.16278 | 109.16278 | 58,226 |
| 12th Jun 2026 (Fri) | 107.46991 | 107.46991 | 107.46991 | 107.46991 | 30,967 |
| 11th Jun 2026 (Thu) | 108.10 | 108.10 | 108.10 | 108.10 | 21,790 |
| 10th Jun 2026 (Wed) | 108.33162 | 108.33162 | 108.33162 | 108.33162 | 45,107 |
| 9th Jun 2026 (Tue) | 114.29707 | 114.29707 | 114.29707 | 114.29707 | 37,693 |
| 8th Jun 2026 (Mon) | 111.45676 | 111.45676 | 111.45676 | 111.45676 | 11,613 |
| 5th Jun 2026 (Fri) | 111.6007 | 111.6007 | 111.6007 | 111.6007 | 11,091 |
| 4th Jun 2026 (Thu) | 110.86712 | 110.86712 | 110.86712 | 110.86712 | 30,995 |
| 3rd Jun 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 30,146 |
| 2nd Jun 2026 (Tue) | 109.19081 | 109.19081 | 109.19081 | 109.19081 | 35,324 |
| 1st Jun 2026 (Mon) | 112.41979 | 112.41979 | 112.41979 | 112.41979 | 14,004 |
| 29th May 2026 (Fri) | 113.86788 | 113.86788 | 113.86788 | 113.86788 | 11,384 |
| 28th May 2026 (Thu) | 112.87458 | 112.87458 | 112.87458 | 112.87458 | 7,282 |
| 27th May 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 9,366 |
| 26th May 2026 (Tue) | 110.67794 | 110.67794 | 110.67794 | 110.67794 | 72,963 |
| 25th May 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 22nd May 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 6,051 |
| 21st May 2026 (Thu) | 105.99886 | 105.99886 | 105.99886 | 105.99886 | 2,852 |
| 20th May 2026 (Wed) | 107.48334 | 107.48334 | 107.48334 | 107.48334 | 55,354 |
| 19th May 2026 (Tue) | 105.25965 | 105.25965 | 105.25965 | 105.25965 | 133,801 |
| 18th May 2026 (Mon) | 106.06142 | 106.06142 | 106.06142 | 106.06142 | 28,332 |
| 15th May 2026 (Fri) | 108.82439 | 108.82439 | 108.82439 | 108.82439 | 81,520 |
| 14th May 2026 (Thu) | 107.66277 | 107.66277 | 107.66277 | 107.66277 | 0 |
| 13th May 2026 (Wed) | 107.66277 | 107.66277 | 107.66277 | 107.66277 | 73,586 |
| 12th May 2026 (Tue) | 106.60826 | 106.60826 | 106.60826 | 106.60826 | 61,684 |
| 11th May 2026 (Mon) | 106.03794 | 106.03794 | 106.03794 | 106.03794 | 29,752 |
| 8th May 2026 (Fri) | 105.95236 | 105.95236 | 105.95236 | 105.95236 | 29,169 |
| 7th May 2026 (Thu) | 107.29889 | 107.29889 | 107.29889 | 107.29889 | 64,690 |
| 6th May 2026 (Wed) | 104.89995 | 104.89995 | 104.89995 | 104.89995 | 13,942 |
| 5th May 2026 (Tue) | 102.88906 | 102.88906 | 102.88906 | 102.88906 | 18,767 |
| 4th May 2026 (Mon) | 99.57643 | 99.57643 | 99.57643 | 99.57643 | 0 |
| 1st May 2026 (Fri) | 99.57643 | 99.57643 | 99.57643 | 99.57643 | 0 |
| 30th Apr 2026 (Thu) | 99.57643 | 99.57643 | 99.57643 | 99.57643 | 82,015 |
| 29th Apr 2026 (Wed) | 101.89426 | 101.89426 | 101.89426 | 101.89426 | 35,484 |
| 28th Apr 2026 (Tue) | 102.97912 | 102.97912 | 102.97912 | 102.97912 | 13,463 |
| 27th Apr 2026 (Mon) | 106.55747 | 106.55747 | 106.55747 | 106.55747 | 39,449 |
| 24th Apr 2026 (Fri) | 107.18036 | 107.18036 | 107.18036 | 107.18036 | 72,924 |
| 23rd Apr 2026 (Thu) | 96.11226 | 96.11226 | 96.11226 | 96.11226 | 12,870 |
| 22nd Apr 2026 (Wed) | 99.51746 | 99.51746 | 99.51746 | 99.51746 | 63,640 |
| 21st Apr 2026 (Tue) | 99.04918 | 99.04918 | 99.04918 | 99.04918 | 247,792 |
| 20th Apr 2026 (Mon) | 103.13498 | 103.13498 | 103.13498 | 103.13498 | 25,404 |
| 17th Apr 2026 (Fri) | 101.57146 | 101.57146 | 101.57146 | 101.57146 | 28,894 |