| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 88.0335 | 88.0335 | 88.0335 | 88.0335 | 149,891 |
| 13th Jul 2026 (Mon) | 88.38992 | 88.38992 | 88.38992 | 88.38992 | 84,935 |
| 10th Jul 2026 (Fri) | 93.57766 | 93.57766 | 93.57766 | 93.57766 | 118,686 |
| 9th Jul 2026 (Thu) | 102.09927 | 102.09927 | 102.09927 | 102.09927 | 20,628 |
| 8th Jul 2026 (Wed) | 98.28919 | 98.28919 | 98.28919 | 98.28919 | 19,680 |
| 7th Jul 2026 (Tue) | 101.80374 | 101.80374 | 101.80374 | 101.80374 | 11,515 |
| 6th Jul 2026 (Mon) | 104.7672 | 104.7672 | 104.7672 | 104.7672 | 4,412 |
| 3rd Jul 2026 (Fri) | 104.05799 | 104.05799 | 104.05799 | 104.05799 | 22,606 |
| 2nd Jul 2026 (Thu) | 102.92536 | 102.92536 | 102.92536 | 102.92536 | 32,404 |
| 1st Jul 2026 (Wed) | 104.59883 | 104.59883 | 104.59883 | 104.59883 | 17,360 |
| 30th Jun 2026 (Tue) | 104.9509 | 104.9509 | 104.9509 | 104.9509 | 9,731 |
| 29th Jun 2026 (Mon) | 102.44562 | 102.44562 | 102.44562 | 102.44562 | 39,917 |
| 26th Jun 2026 (Fri) | 102.52939 | 102.52939 | 102.52939 | 102.52939 | 26,549 |
| 25th Jun 2026 (Thu) | 105.03333 | 105.03333 | 105.03333 | 105.03333 | 12,309 |
| 24th Jun 2026 (Wed) | 105.1407 | 105.1407 | 105.1407 | 105.1407 | 12,046 |
| 23rd Jun 2026 (Tue) | 104.89726 | 104.89726 | 104.89726 | 104.89726 | 12,052 |
| 22nd Jun 2026 (Mon) | 109.97489 | 109.97489 | 109.97489 | 109.97489 | 4,370 |
| 19th Jun 2026 (Fri) | 110.55862 | 110.55862 | 110.55862 | 110.55862 | 29,984 |
| 18th Jun 2026 (Thu) | 107.70 | 107.70 | 107.70 | 107.70 | 10,274 |
| 17th Jun 2026 (Wed) | 109.29518 | 109.29518 | 109.29518 | 109.29518 | 29,707 |
| 16th Jun 2026 (Tue) | 110.37763 | 110.37763 | 110.37763 | 110.37763 | 4,833 |
| 15th Jun 2026 (Mon) | 109.16278 | 109.16278 | 109.16278 | 109.16278 | 58,226 |
| 12th Jun 2026 (Fri) | 107.46991 | 107.46991 | 107.46991 | 107.46991 | 30,967 |
| 11th Jun 2026 (Thu) | 108.10 | 108.10 | 108.10 | 108.10 | 21,790 |
| 10th Jun 2026 (Wed) | 108.33162 | 108.33162 | 108.33162 | 108.33162 | 45,107 |
| 9th Jun 2026 (Tue) | 114.29707 | 114.29707 | 114.29707 | 114.29707 | 37,693 |
| 8th Jun 2026 (Mon) | 111.45676 | 111.45676 | 111.45676 | 111.45676 | 11,613 |
| 5th Jun 2026 (Fri) | 111.6007 | 111.6007 | 111.6007 | 111.6007 | 11,091 |
| 4th Jun 2026 (Thu) | 110.86712 | 110.86712 | 110.86712 | 110.86712 | 30,995 |
| 3rd Jun 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 30,146 |
| 2nd Jun 2026 (Tue) | 109.19081 | 109.19081 | 109.19081 | 109.19081 | 35,324 |
| 1st Jun 2026 (Mon) | 112.41979 | 112.41979 | 112.41979 | 112.41979 | 14,004 |
| 29th May 2026 (Fri) | 113.86788 | 113.86788 | 113.86788 | 113.86788 | 11,384 |
| 28th May 2026 (Thu) | 112.87458 | 112.87458 | 112.87458 | 112.87458 | 7,282 |
| 27th May 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 9,366 |
| 26th May 2026 (Tue) | 110.67794 | 110.67794 | 110.67794 | 110.67794 | 72,963 |
| 25th May 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 22nd May 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 6,051 |
| 21st May 2026 (Thu) | 105.99886 | 105.99886 | 105.99886 | 105.99886 | 2,852 |
| 20th May 2026 (Wed) | 107.48334 | 107.48334 | 107.48334 | 107.48334 | 55,354 |
| 19th May 2026 (Tue) | 105.25965 | 105.25965 | 105.25965 | 105.25965 | 133,801 |
| 18th May 2026 (Mon) | 106.06142 | 106.06142 | 106.06142 | 106.06142 | 28,332 |
| 15th May 2026 (Fri) | 108.82439 | 108.82439 | 108.82439 | 108.82439 | 81,520 |