| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 4th Nov 2026 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 21,132 |
| 3rd Nov 2026 (Tue) | 92.88656 | 92.88656 | 92.88656 | 92.88656 | 23,621 |
| 2nd Nov 2026 (Mon) | 91.25897 | 91.25897 | 91.25897 | 91.25897 | 7,551 |
| 30th Oct 2026 (Fri) | 90.15 | 90.15 | 90.15 | 90.15 | 25,194 |
| 29th Oct 2026 (Thu) | 93.49351 | 93.49351 | 93.49351 | 93.49351 | 124,987 |
| 28th Oct 2026 (Wed) | 89.20 | 89.20 | 89.20 | 89.20 | 102,502 |
| 27th Oct 2026 (Tue) | 84.95 | 84.95 | 84.95 | 84.95 | 114,329 |
| 26th Oct 2026 (Mon) | 85.57909 | 85.57909 | 85.57909 | 85.57909 | 72,543 |
| 23rd Oct 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 147,254 |
| 22nd Oct 2026 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 163,029 |
| 21st Oct 2026 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 35,292 |
| 20th Oct 2026 (Tue) | 97.45 | 97.45 | 97.45 | 97.45 | 3,821 |
| 19th Oct 2026 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 3,986 |
| 16th Oct 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 54,318 |
| 15th Oct 2026 (Thu) | 98.3732 | 98.3732 | 98.3732 | 98.3732 | 55,545 |
| 14th Oct 2026 (Wed) | 102.90 | 102.90 | 102.90 | 102.90 | 14,150 |
| 13th Oct 2026 (Tue) | 102.90 | 102.90 | 102.90 | 102.90 | 1,899 |
| 12th Oct 2026 (Mon) | 105.38694 | 105.38694 | 105.38694 | 105.38694 | 393 |
| 9th Oct 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 528,387 |
| 8th Oct 2026 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 5,146 |
| 7th Oct 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 23,190 |
| 6th Oct 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 26,071 |
| 5th Oct 2026 (Mon) | 107.42191 | 107.42191 | 107.42191 | 107.42191 | 585,429 |
| 2nd Oct 2026 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 52,030 |
| 1st Oct 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 38,292 |
| 30th Sep 2026 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 16,679 |
| 29th Sep 2026 (Tue) | 97.925 | 97.925 | 97.925 | 97.925 | 47,312 |
| 28th Sep 2026 (Mon) | 97.65 | 97.65 | 97.65 | 97.65 | 748 |
| 25th Sep 2026 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 44,309 |
| 24th Sep 2026 (Thu) | 97.42601 | 97.42601 | 97.42601 | 97.42601 | 2,149 |
| 23rd Sep 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 44,765 |
| 22nd Sep 2026 (Tue) | 99.02771 | 99.02771 | 99.02771 | 99.02771 | 94,026 |
| 21st Sep 2026 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 1,524 |
| 18th Sep 2026 (Fri) | 99.5329 | 99.5329 | 99.5329 | 99.5329 | 308,059 |
| 17th Sep 2026 (Thu) | 98.8275 | 98.8275 | 98.8275 | 98.8275 | 6,550 |
| 16th Sep 2026 (Wed) | 95.42088 | 95.42088 | 95.42088 | 95.42088 | 6,419 |
| 15th Sep 2026 (Tue) | 94.75 | 94.75 | 94.75 | 94.75 | 40,702 |
| 14th Sep 2026 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 5,466 |
| 11th Sep 2026 (Fri) | 95.50964 | 95.50964 | 95.50964 | 95.50964 | 5,936 |
| 10th Sep 2026 (Thu) | 95.72338 | 95.72338 | 95.72338 | 95.72338 | 25,563 |
| 9th Sep 2026 (Wed) | 95.06969 | 95.06969 | 95.06969 | 95.06969 | 74,304 |
| 8th Sep 2026 (Tue) | 96.7177 | 96.7177 | 96.7177 | 96.7177 | 48,320 |
| 7th Sep 2026 (Mon) | 98.77745 | 98.77745 | 98.77745 | 98.77745 | 87,288 |