| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 101.57146 | 101.57146 | 101.57146 | 101.57146 | 28,894 |
| 16th Apr 2026 (Thu) | 100.15017 | 100.15017 | 100.15017 | 100.15017 | 32,637 |
| 15th Apr 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 119,022 |
| 14th Apr 2026 (Tue) | 98.95101 | 98.95101 | 98.95101 | 98.95101 | 24,529 |
| 13th Apr 2026 (Mon) | 105.33975 | 105.33975 | 105.33975 | 105.33975 | 18,167 |
| 10th Apr 2026 (Fri) | 103.94265 | 103.94265 | 103.94265 | 103.94265 | 42,916 |
| 9th Apr 2026 (Thu) | 102.60002 | 102.60002 | 102.60002 | 102.60002 | 24,623 |
| 8th Apr 2026 (Wed) | 99.1393 | 99.1393 | 99.1393 | 99.1393 | 106,198 |
| 7th Apr 2026 (Tue) | 96.37147 | 96.37147 | 96.37147 | 96.37147 | 79,731 |
| 6th Apr 2026 (Mon) | 97.03256 | 97.03256 | 97.03256 | 97.03256 | 0 |
| 3rd Apr 2026 (Fri) | 97.03256 | 97.03256 | 97.03256 | 97.03256 | 0 |
| 2nd Apr 2026 (Thu) | 97.03256 | 97.03256 | 97.03256 | 97.03256 | 100 |
| 1st Apr 2026 (Wed) | 97.95 | 97.95 | 97.95 | 97.95 | 42,482 |
| 31st Mar 2026 (Tue) | 92.0509 | 92.0509 | 92.0509 | 92.0509 | 46,182 |
| 30th Mar 2026 (Mon) | 90.66331 | 90.66331 | 90.66331 | 90.66331 | 92,129 |
| 27th Mar 2026 (Fri) | 92.32249 | 92.32249 | 92.32249 | 92.32249 | 37,590 |
| 26th Mar 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 51,925 |
| 25th Mar 2026 (Wed) | 98.149 | 98.149 | 98.149 | 98.149 | 47,581 |
| 24th Mar 2026 (Tue) | 94.50005 | 94.50005 | 94.50005 | 94.50005 | 28,758 |
| 23rd Mar 2026 (Mon) | 92.0991 | 92.0991 | 92.0991 | 92.0991 | 45,062 |
| 20th Mar 2026 (Fri) | 98.5537 | 98.5537 | 98.5537 | 98.5537 | 26,603 |
| 19th Mar 2026 (Thu) | 101.48271 | 101.48271 | 101.48271 | 101.48271 | 5,416 |
| 18th Mar 2026 (Wed) | 101.201 | 101.201 | 101.201 | 101.201 | 3,415 |
| 17th Mar 2026 (Tue) | 101.099 | 101.099 | 101.099 | 101.099 | 18,597 |
| 16th Mar 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 52,977 |
| 13th Mar 2026 (Fri) | 96.35096 | 96.35096 | 96.35096 | 96.35096 | 50,780 |
| 12th Mar 2026 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 137,275 |
| 11th Mar 2026 (Wed) | 98.44062 | 98.44062 | 98.44062 | 98.44062 | 157,901 |
| 10th Mar 2026 (Tue) | 98.70848 | 98.70848 | 98.70848 | 98.70848 | 11,507 |
| 9th Mar 2026 (Mon) | 98.551 | 98.551 | 98.551 | 98.551 | 8,561 |
| 6th Mar 2026 (Fri) | 101.52556 | 101.52556 | 101.52556 | 101.52556 | 89,648 |
| 5th Mar 2026 (Thu) | 108.7837 | 108.7837 | 108.7837 | 108.7837 | 5,493 |
| 4th Mar 2026 (Wed) | 108.17482 | 108.17482 | 108.17482 | 108.17482 | 37,076 |
| 3rd Mar 2026 (Tue) | 107.03491 | 107.03491 | 107.03491 | 107.03491 | 59,601 |
| 2nd Mar 2026 (Mon) | 107.50549 | 107.50549 | 107.50549 | 107.50549 | 160,828 |
| 27th Feb 2026 (Fri) | 105.54892 | 105.54892 | 105.54892 | 105.54892 | 231,621 |
| 26th Feb 2026 (Thu) | 107.76317 | 107.76317 | 107.76317 | 107.76317 | 29,835 |
| 25th Feb 2026 (Wed) | 109.80783 | 109.80783 | 109.80783 | 109.80783 | 200,567 |
| 24th Feb 2026 (Tue) | 108.12844 | 108.12844 | 108.12844 | 108.12844 | 62,148 |
| 23rd Feb 2026 (Mon) | 105.7578 | 105.7578 | 105.7578 | 105.7578 | 117,285 |
| 20th Feb 2026 (Fri) | 106.21714 | 106.21714 | 106.21714 | 106.21714 | 66,397 |
| 19th Feb 2026 (Thu) | 104.63028 | 104.63028 | 104.63028 | 104.63028 | 149,954 |