| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 95.06969 | 95.06969 | 95.06969 | 95.06969 | 74,304 |
| 8th Sep 2026 (Tue) | 96.7177 | 96.7177 | 96.7177 | 96.7177 | 48,320 |
| 7th Sep 2026 (Mon) | 98.77745 | 98.77745 | 98.77745 | 98.77745 | 87,288 |
| 4th Sep 2026 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 34,906 |
| 3rd Sep 2026 (Thu) | 89.82444 | 89.82444 | 89.82444 | 89.82444 | 13,899 |
| 2nd Sep 2026 (Wed) | 92.47158 | 92.47158 | 92.47158 | 92.47158 | 20,551 |
| 1st Sep 2026 (Tue) | 90.84631 | 90.84631 | 90.84631 | 90.84631 | 33,720 |
| 31st Aug 2026 (Mon) | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| 28th Aug 2026 (Fri) | 92.95 | 92.95 | 92.95 | 92.95 | 16,304 |
| 27th Aug 2026 (Thu) | 93.55 | 93.55 | 93.55 | 93.55 | 44,205 |
| 26th Aug 2026 (Wed) | 91.75957 | 91.75957 | 91.75957 | 91.75957 | 41,236 |
| 25th Aug 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 119,224 |
| 24th Aug 2026 (Mon) | 84.89674 | 84.89674 | 84.89674 | 84.89674 | 40,332 |
| 21st Aug 2026 (Fri) | 85.66127 | 85.66127 | 85.66127 | 85.66127 | 133,982 |
| 20th Aug 2026 (Thu) | 84.66815 | 84.66815 | 84.66815 | 84.66815 | 94,808 |
| 19th Aug 2026 (Wed) | 84.80828 | 84.80828 | 84.80828 | 84.80828 | 278,335 |
| 18th Aug 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 118,429 |
| 17th Aug 2026 (Mon) | 93.06186 | 93.06186 | 93.06186 | 93.06186 | 219,258 |
| 14th Aug 2026 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 13,206 |
| 13th Aug 2026 (Thu) | 94.725 | 94.725 | 94.725 | 94.725 | 29,349 |
| 12th Aug 2026 (Wed) | 94.6035 | 94.6035 | 94.6035 | 94.6035 | 50,595 |
| 11th Aug 2026 (Tue) | 91.44768 | 91.44768 | 91.44768 | 91.44768 | 17,198 |
| 10th Aug 2026 (Mon) | 90.03099 | 90.03099 | 90.03099 | 90.03099 | 10,548 |
| 7th Aug 2026 (Fri) | 90.0156 | 90.0156 | 90.0156 | 90.0156 | 71,158 |
| 6th Aug 2026 (Thu) | 87.90 | 87.90 | 87.90 | 87.90 | 4,466 |
| 5th Aug 2026 (Wed) | 89.225 | 89.225 | 89.225 | 89.225 | 10,316 |
| 4th Aug 2026 (Tue) | 87.14198 | 87.14198 | 87.14198 | 87.14198 | 57,025 |
| 3rd Aug 2026 (Mon) | 84.59883 | 84.59883 | 84.59883 | 84.59883 | 23,422 |
| 31st Jul 2026 (Fri) | 87.55937 | 87.55937 | 87.55937 | 87.55937 | 9,094 |
| 30th Jul 2026 (Thu) | 86.56282 | 86.56282 | 86.56282 | 86.56282 | 29,154 |
| 29th Jul 2026 (Wed) | 86.49811 | 86.49811 | 86.49811 | 86.49811 | 15,189 |
| 28th Jul 2026 (Tue) | 87.47659 | 87.47659 | 87.47659 | 87.47659 | 129,233 |
| 27th Jul 2026 (Mon) | 89.09521 | 89.09521 | 89.09521 | 89.09521 | 16,181 |
| 24th Jul 2026 (Fri) | 88.46179 | 88.46179 | 88.46179 | 88.46179 | 4,220 |
| 23rd Jul 2026 (Thu) | 88.55 | 88.55 | 88.55 | 88.55 | 103,950 |
| 22nd Jul 2026 (Wed) | 87.66037 | 87.66037 | 87.66037 | 87.66037 | 42,704 |
| 21st Jul 2026 (Tue) | 85.34682 | 85.34682 | 85.34682 | 85.34682 | 65,029 |
| 20th Jul 2026 (Mon) | 83.71958 | 83.71958 | 83.71958 | 83.71958 | 152,566 |
| 17th Jul 2026 (Fri) | 82.02249 | 82.02249 | 82.02249 | 82.02249 | 79,925 |
| 16th Jul 2026 (Thu) | 82.82303 | 82.82303 | 82.82303 | 82.82303 | 53,452 |
| 15th Jul 2026 (Wed) | 85.1991 | 85.1991 | 85.1991 | 85.1991 | 24,973 |
| 14th Jul 2026 (Tue) | 88.0335 | 88.0335 | 88.0335 | 88.0335 | 149,891 |
| 13th Jul 2026 (Mon) | 88.38992 | 88.38992 | 88.38992 | 88.38992 | 84,935 |
| 10th Jul 2026 (Fri) | 93.57766 | 93.57766 | 93.57766 | 93.57766 | 118,686 |