Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitron Ord (0F0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 95.06969 SI Trade
Negotiated Trade
 17:12:37 - 09-Sep-26
Unknown* 693 95.25119 SI Trade
Negotiated Trade
 17:12:35 - 09-Sep-26
Unknown* 3,846 95.69871 SI Trade
Negotiated Trade
 17:09:35 - 09-Sep-26
Unknown* 200 94.725 SI Trade
Negotiated Trade
 17:08:41 - 09-Sep-26
Unknown* 536 94.96774 SI Trade
Negotiated Trade
 17:06:44 - 09-Sep-26
Unknown* 635 95.40 SI Trade
 15:25:28 - 09-Sep-26
Unknown* 17 95.75 SI Trade
 15:19:56 - 09-Sep-26
Unknown* 514 95.70 SI Trade
 15:19:50 - 09-Sep-26
Unknown* 1,213 95.65 SI Trade
 15:19:50 - 09-Sep-26
Unknown* 36 95.55 SI Trade
 15:19:34 - 09-Sep-26
Unknown* 67 95.55 SI Trade
 15:19:32 - 09-Sep-26
Unknown* 67 95.55 SI Trade
 15:19:32 - 09-Sep-26
Unknown* 176 95.70 SI Trade
 15:19:00 - 09-Sep-26
Unknown* 164 95.65 SI Trade
 15:18:50 - 09-Sep-26
Unknown* 160 95.70 SI Trade
 15:18:11 - 09-Sep-26
Unknown* 105 95.70 SI Trade
 15:16:44 - 09-Sep-26
Unknown* 38 95.75 SI Trade
 15:15:21 - 09-Sep-26
Unknown* 12 95.85 SI Trade
 15:15:08 - 09-Sep-26
Unknown* 106 95.95 SI Trade
 15:11:07 - 09-Sep-26
Unknown* 36 95.95 SI Trade
 15:11:00 - 09-Sep-26
Unknown* 38 95.85 SI Trade
 15:05:42 - 09-Sep-26
Unknown* 33 96.00 SI Trade
 14:59:47 - 09-Sep-26
Unknown* 33 96.05 SI Trade
 14:53:51 - 09-Sep-26
Unknown* 33 95.95 SI Trade
 14:48:00 - 09-Sep-26
Unknown* 40 95.90 SI Trade
 14:42:10 - 09-Sep-26
Unknown* 38 96.20 SI Trade
 14:35:57 - 09-Sep-26
Unknown* 1 95.70 SI Trade
 14:26:32 - 09-Sep-26
Unknown* 36 95.65 SI Trade
 14:23:34 - 09-Sep-26
Unknown* 38 95.85 SI Trade
 14:15:10 - 09-Sep-26
Unknown* 1 95.75 SI Trade
 14:12:55 - 09-Sep-26
Unknown* 36 96.20 SI Trade
 13:54:59 - 09-Sep-26
Unknown* 10 96.225 SI Trade
 13:53:37 - 09-Sep-26
Unknown* 1 96.05 SI Trade
 13:50:25 - 09-Sep-26
Unknown* 18 96.05 SI Trade
 13:39:47 - 09-Sep-26
Unknown* 44 95.85 SI Trade
 13:36:17 - 09-Sep-26
Unknown* 1 95.70 SI Trade
 13:32:50 - 09-Sep-26
Unknown* 1,005 95.65 SI Trade
 13:17:02 - 09-Sep-26
Unknown* 40 95.60 SI Trade
 13:16:54 - 09-Sep-26
Unknown* 1 95.50 SI Trade
 13:14:21 - 09-Sep-26
Unknown* 35 95.40 SI Trade
 13:01:00 - 09-Sep-26
Unknown* 39 95.25 SI Trade
 12:45:52 - 09-Sep-26
Unknown* 54 95.30 SI Trade
 12:40:58 - 09-Sep-26
Unknown* 4,550 94.95 SI Trade
 12:35:04 - 09-Sep-26
Unknown* 1 94.95 SI Trade
 12:31:01 - 09-Sep-26
Unknown* 185 94.90 SI Trade
 12:23:27 - 09-Sep-26
Unknown* 72 94.90 SI Trade
 12:16:49 - 09-Sep-26
Unknown* 1 95.35 SI Trade
 12:08:08 - 09-Sep-26
Unknown* 18 95.30 SI Trade
 12:06:22 - 09-Sep-26
Unknown* 2 94.90 SI Trade
 11:55:02 - 09-Sep-26
Unknown* 160 94.85 SI Trade
 11:53:11 - 09-Sep-26
Unknown* 6,267 95.00 SI Trade
 11:28:10 - 09-Sep-26
Unknown* 6,267 95.00 SI Trade
 11:28:10 - 09-Sep-26
Unknown* 6,267 95.00 OTC Trade
 11:28:10 - 09-Sep-26
Unknown* 18 94.90 SI Trade
 11:24:33 - 09-Sep-26
Unknown* 3 94.85 SI Trade
 11:09:03 - 09-Sep-26
Unknown* 18 94.85 SI Trade
 11:08:39 - 09-Sep-26
Unknown* 238 94.15 SI Trade
 10:35:28 - 09-Sep-26
Unknown* 118 94.50 SI Trade
 10:23:20 - 09-Sep-26
Unknown* 118 94.50 SI Trade
 10:23:20 - 09-Sep-26
Unknown* 18 94.80 SI Trade
 10:06:58 - 09-Sep-26
Unknown* 8 94.80 SI Trade
 10:06:40 - 09-Sep-26
Unknown* 118 94.85 SI Trade
 09:59:34 - 09-Sep-26
Unknown* 248 94.85 SI Trade
 09:51:36 - 09-Sep-26
Unknown* 515 94.85 SI Trade
 09:30:51 - 09-Sep-26
Unknown* 80 94.95 OTC Trade
 09:19:00 - 09-Sep-26
Unknown* 252 95.00 SI Trade
 09:14:34 - 09-Sep-26
Unknown* 252 95.00 SI Trade
 09:14:34 - 09-Sep-26
Unknown* 90 95.10 SI Trade
 09:13:42 - 09-Sep-26
Unknown* 18 95.00 SI Trade
 08:59:04 - 09-Sep-26
Unknown* 18 94.90 SI Trade
 08:54:00 - 09-Sep-26
Unknown* 123 95.00 SI Trade
 08:51:36 - 09-Sep-26
Unknown* 65 95.00 SI Trade
 08:51:30 - 09-Sep-26
Unknown* 74 95.20 SI Trade
 08:33:11 - 09-Sep-26
Unknown* 35 95.00 SI Trade
 08:23:52 - 09-Sep-26
Unknown* 171 95.30 SI Trade
 08:19:21 - 09-Sep-26
Unknown* 171 95.30 SI Trade
 08:19:21 - 09-Sep-26
Unknown* 34 95.50 SI Trade
 08:15:28 - 09-Sep-26
Unknown* 38 95.15 SI Trade
 08:13:24 - 09-Sep-26
Unknown* 9,400 94.80 SI Trade
 08:05:53 - 09-Sep-26
Unknown* 600 94.85 SI Trade
 08:05:50 - 09-Sep-26
Unknown* 9,400 94.85 SI Trade
 08:05:33 - 09-Sep-26
Unknown* 600 94.85 SI Trade
 08:05:31 - 09-Sep-26
Unknown* 14,400 94.85 SI Trade
 08:05:22 - 09-Sep-26
Unknown* 600 94.95 SI Trade
 08:05:20 - 09-Sep-26
Unknown* 37 94.90 SI Trade
 08:03:56 - 09-Sep-26
Unknown* 1,630 95.00 SI Trade
 08:01:45 - 09-Sep-26
Unknown* 155 95.50 SI Trade
 08:00:17 - 09-Sep-26
Unknown* 45 95.50 SI Trade
 08:00:17 - 09-Sep-26
Unknown* 210 95.15 SI Trade
 08:00:17 - 09-Sep-26
Unknown* 346 96.7177 SI Trade
Negotiated Trade
 17:12:26 - 08-Sep-26
Unknown* 274 96.47847 SI Trade
Negotiated Trade
 17:12:19 - 08-Sep-26
Unknown* 200 96.57502 SI Trade
Negotiated Trade
 17:12:01 - 08-Sep-26
Unknown* 11,966 96.69841 SI Trade
Negotiated Trade
 17:12:01 - 08-Sep-26
Unknown* 5,049 96.629 SI Trade
Negotiated Trade
 17:07:34 - 08-Sep-26
Unknown* 121 95.35 SI Trade
 15:19:50 - 08-Sep-26
Unknown* 34 95.35 SI Trade
 15:18:58 - 08-Sep-26
Unknown* 2 95.35 SI Trade
 15:18:35 - 08-Sep-26
Unknown* 17 95.45 SI Trade
 15:17:37 - 08-Sep-26
Unknown* 39 95.65 SI Trade
 15:16:02 - 08-Sep-26
Unknown* 37 95.65 SI Trade
 15:12:31 - 08-Sep-26
Unknown* 17 95.65 SI Trade
 15:10:57 - 08-Sep-26
Unknown* 2 95.65 SI Trade
 15:10:52 - 08-Sep-26
Unknown* 39 95.70 SI Trade
 15:08:55 - 08-Sep-26
Unknown* 292 95.85 SI Trade
 15:04:56 - 08-Sep-26
Unknown* 39 95.80 SI Trade
 15:04:50 - 08-Sep-26
Unknown* 17 95.75 SI Trade
 15:03:03 - 08-Sep-26
Unknown* 402 95.65 SI Trade
 15:02:12 - 08-Sep-26
Unknown* 402 95.65 SI Trade
 15:02:12 - 08-Sep-26
Unknown* 2 95.75 SI Trade
 15:01:49 - 08-Sep-26
Unknown* 36 95.75 SI Trade
 15:00:28 - 08-Sep-26
Unknown* 39 95.70 SI Trade
 14:59:58 - 08-Sep-26
Unknown* 159 95.65 SI Trade
 14:58:15 - 08-Sep-26
Unknown* 39 95.65 SI Trade
 14:56:08 - 08-Sep-26
Unknown* 155 95.60 SI Trade
 14:55:30 - 08-Sep-26
Unknown* 28 95.65 SI Trade
 14:53:45 - 08-Sep-26
Unknown* 17 95.75 SI Trade
 14:52:28 - 08-Sep-26
Unknown* 1 95.775 SI Trade
 14:52:05 - 08-Sep-26
Unknown* 38 95.70 SI Trade
 14:51:11 - 08-Sep-26
Unknown* 158 95.60 SI Trade
 14:51:02 - 08-Sep-26
Unknown* 2 95.70 SI Trade
 14:50:25 - 08-Sep-26
Unknown* 28 95.70 SI Trade
 14:49:57 - 08-Sep-26
Unknown* 34 95.75 SI Trade
 14:46:49 - 08-Sep-26
Unknown* 43 95.75 SI Trade
 14:46:49 - 08-Sep-26
Unknown* 155 95.60 SI Trade
 14:44:58 - 08-Sep-26
Unknown* 154 95.60 SI Trade
 14:43:28 - 08-Sep-26
Unknown* 39 95.90 SI Trade
 14:40:36 - 08-Sep-26
Unknown* 157 95.875 SI Trade
 14:40:27 - 08-Sep-26
Unknown* 2 95.90 SI Trade
 14:40:25 - 08-Sep-26
Unknown* 33 96.15 SI Trade
 14:32:35 - 08-Sep-26
Unknown* 4 96.05 SI Trade
 14:30:50 - 08-Sep-26
Unknown* 28 96.05 SI Trade
 14:30:50 - 08-Sep-26
Unknown* 51 96.05 SI Trade
 14:30:50 - 08-Sep-26
Unknown* 87 96.00 SI Trade
 14:28:07 - 08-Sep-26
Unknown* 38 96.00 SI Trade
 14:22:19 - 08-Sep-26
Unknown* 492 96.10 OTC Trade
 14:09:42 - 08-Sep-26
Unknown* 254 96.075 SI Trade
 14:09:06 - 08-Sep-26
Unknown* 144 96.30 SI Trade
 14:01:47 - 08-Sep-26
Unknown* 73 96.30 SI Trade
 13:46:21 - 08-Sep-26
Unknown* 73 96.30 SI Trade
 13:46:21 - 08-Sep-26
Unknown* 900 96.60 SI Trade
 13:34:12 - 08-Sep-26
Unknown* 786 96.60 SI Trade
 13:32:56 - 08-Sep-26
Unknown* 97 96.30 SI Trade
 13:32:12 - 08-Sep-26
Unknown* 425 96.00 SI Trade
 13:20:32 - 08-Sep-26
Unknown* 186 95.85 SI Trade
 12:59:29 - 08-Sep-26
Unknown* 85 96.25 SI Trade
 12:37:02 - 08-Sep-26
Unknown* 385 96.70 SI Trade
 11:39:53 - 08-Sep-26
Unknown* 74 96.75 SI Trade
 11:36:02 - 08-Sep-26
Unknown* 1 97.025 SI Trade
 11:35:43 - 08-Sep-26
Unknown* 144 97.00 SI Trade
 11:30:17 - 08-Sep-26
Unknown* 243 96.90 SI Trade
 11:19:42 - 08-Sep-26
Unknown* 20 96.90 SI Trade
 11:19:20 - 08-Sep-26
Unknown* 459 97.00 SI Trade
 11:04:22 - 08-Sep-26
Unknown* 128 96.85 SI Trade
 10:53:11 - 08-Sep-26
Unknown* 128 96.85 SI Trade
 10:53:11 - 08-Sep-26
Unknown* 15 97.00 SI Trade
 10:45:30 - 08-Sep-26
Unknown* 34 97.00 SI Trade
 10:45:12 - 08-Sep-26
Unknown* 584 96.85 SI Trade
 10:28:13 - 08-Sep-26
Unknown* 258 96.85 SI Trade
 10:27:06 - 08-Sep-26
Unknown* 30 96.85 SI Trade
 10:27:04 - 08-Sep-26
Unknown* 30 96.85 SI Trade
 10:27:04 - 08-Sep-26
Unknown* 247 96.975 SI Trade
 10:25:50 - 08-Sep-26
Unknown* 247 96.975 SI Trade
 10:25:50 - 08-Sep-26
Unknown* 276 96.825 SI Trade
 10:24:08 - 08-Sep-26
Unknown* 269 96.85 SI Trade
 10:22:33 - 08-Sep-26
Unknown* 269 96.85 SI Trade
 10:22:33 - 08-Sep-26
Unknown* 269 96.875 SI Trade
 10:21:40 - 08-Sep-26
Unknown* 269 96.875 SI Trade
 10:21:40 - 08-Sep-26
Unknown* 280 96.875 SI Trade
 10:19:31 - 08-Sep-26
Unknown* 280 96.875 SI Trade
 10:19:31 - 08-Sep-26
Unknown* 1,189 97.05 SI Trade
 10:15:37 - 08-Sep-26
Unknown* 1,189 97.05 SI Trade
 10:15:37 - 08-Sep-26
Unknown* 175 97.15 SI Trade
 10:14:24 - 08-Sep-26
Unknown* 175 97.15 SI Trade
 10:14:24 - 08-Sep-26
Unknown* 17 97.30 SI Trade
 10:06:25 - 08-Sep-26
Unknown* 51 97.40 SI Trade
 10:01:55 - 08-Sep-26
Unknown* 321 97.125 SI Trade
 09:57:18 - 08-Sep-26
Unknown* 321 97.125 SI Trade
 09:57:18 - 08-Sep-26
Unknown* 117 96.90 SI Trade
 09:52:25 - 08-Sep-26
Unknown* 117 96.90 SI Trade
 09:52:25 - 08-Sep-26
Unknown* 273 97.15 SI Trade
 09:51:57 - 08-Sep-26
Unknown* 273 97.15 SI Trade
 09:51:57 - 08-Sep-26
Unknown* 275 97.25 SI Trade
 09:50:39 - 08-Sep-26
Unknown* 275 97.25 SI Trade
 09:50:39 - 08-Sep-26
Unknown* 1 97.25 SI Trade
 09:50:35 - 08-Sep-26
Unknown* 277 97.225 SI Trade
 09:50:03 - 08-Sep-26
Unknown* 277 97.225 SI Trade
 09:50:03 - 08-Sep-26
Unknown* 276 97.225 SI Trade
 09:49:30 - 08-Sep-26
Unknown* 276 97.225 SI Trade
 09:49:30 - 08-Sep-26
Unknown* 276 97.225 SI Trade
 09:48:57 - 08-Sep-26
Unknown* 276 97.225 SI Trade
 09:48:57 - 08-Sep-26
Unknown* 277 97.225 SI Trade
 09:48:22 - 08-Sep-26
Unknown* 277 97.225 SI Trade
 09:48:22 - 08-Sep-26
Unknown* 346 97.375 SI Trade
 09:21:05 - 08-Sep-26
Unknown* 346 97.375 SI Trade
 09:21:05 - 08-Sep-26
Unknown* 263 97.325 SI Trade
 09:20:35 - 08-Sep-26
Unknown* 500 97.15 SI Trade
 09:14:44 - 08-Sep-26
Unknown* 70 97.30 SI Trade
 09:14:21 - 08-Sep-26
Unknown* 278 97.25 SI Trade
 09:12:04 - 08-Sep-26
Unknown* 278 97.25 SI Trade
 09:12:04 - 08-Sep-26
Unknown* 280 97.125 SI Trade
 09:03:14 - 08-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60