| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,918 | 107.48334 | SI Trade Negotiated Trade |
17:07:59 - 20-May-26 |
| Unknown* | 1,410 | 107.38171 | SI Trade Negotiated Trade |
17:06:04 - 20-May-26 |
| Unknown* | 20 | 108.20 | SI Trade |
15:25:26 - 20-May-26 |
| Unknown* | 72 | 108.20 | SI Trade |
15:25:26 - 20-May-26 |
| Unknown* | 6 | 108.20 | SI Trade |
15:25:26 - 20-May-26 |
| Unknown* | 1 | 107.90 | SI Trade |
15:18:18 - 20-May-26 |
| Unknown* | 1 | 107.90 | SI Trade |
15:17:43 - 20-May-26 |
| Unknown* | 1 | 107.90 | SI Trade |
15:17:08 - 20-May-26 |
| Unknown* | 1 | 108.00 | SI Trade |
15:16:33 - 20-May-26 |
| Unknown* | 2 | 107.90 | SI Trade |
15:16:01 - 20-May-26 |
| Unknown* | 1 | 107.60 | SI Trade |
15:16:00 - 20-May-26 |
| Unknown* | 1 | 107.60 | SI Trade |
15:15:42 - 20-May-26 |
| Unknown* | 2 | 107.60 | SI Trade |
15:15:04 - 20-May-26 |
| Unknown* | 708 | 107.60 | SI Trade |
15:14:08 - 20-May-26 |
| Unknown* | 2 | 107.50 | SI Trade |
15:13:41 - 20-May-26 |
| Unknown* | 3 | 107.50 | SI Trade |
15:12:28 - 20-May-26 |
| Unknown* | 3 | 107.50 | SI Trade |
15:10:57 - 20-May-26 |
| Unknown* | 2 | 107.60 | SI Trade |
15:09:27 - 20-May-26 |
| Unknown* | 4 | 107.50 | SI Trade |
15:08:43 - 20-May-26 |
| Unknown* | 5 | 107.60 | SI Trade |
15:06:03 - 20-May-26 |
| Unknown* | 3 | 107.80 | SI Trade |
15:05:22 - 20-May-26 |
| Unknown* | 6 | 107.60 | SI Trade |
15:02:56 - 20-May-26 |
| Unknown* | 18 | 107.50 | SI Trade |
15:00:51 - 20-May-26 |
| Unknown* | 2 | 107.80 | SI Trade |
14:54:28 - 20-May-26 |
| Unknown* | 12 | 107.50 | SI Trade |
14:51:05 - 20-May-26 |
| Unknown* | 3 | 107.90 | SI Trade |
14:45:22 - 20-May-26 |
| Unknown* | 2 | 107.90 | SI Trade |
14:45:03 - 20-May-26 |
| Unknown* | 139 | 107.60 | SI Trade |
14:40:09 - 20-May-26 |
| Unknown* | 7 | 107.60 | SI Trade |
14:40:09 - 20-May-26 |
| Unknown* | 15 | 107.70 | SI Trade |
14:39:13 - 20-May-26 |
| Unknown* | 2 | 107.90 | SI Trade |
14:36:45 - 20-May-26 |
| Unknown* | 11 | 107.90 | SI Trade |
14:31:48 - 20-May-26 |
| Unknown* | 3 | 108.00 | SI Trade |
14:27:17 - 20-May-26 |
| Unknown* | 18 | 107.80 | SI Trade |
14:26:52 - 20-May-26 |
| Unknown* | 18 | 109.20 | SI Trade |
14:03:13 - 20-May-26 |
| Unknown* | 3 | 109.40 | SI Trade |
13:53:17 - 20-May-26 |
| Unknown* | 33 | 108.50 | OTC Trade |
13:39:37 - 20-May-26 |
| Unknown* | 3 | 108.70 | SI Trade |
13:34:04 - 20-May-26 |
| Unknown* | 3 | 108.10 | SI Trade |
12:53:33 - 20-May-26 |
| Unknown* | 178 | 108.10 | SI Trade |
12:53:28 - 20-May-26 |
| Unknown* | 3 | 108.30 | SI Trade |
12:04:52 - 20-May-26 |
| Unknown* | 11,792 | 108.15 | OTC Trade |
11:59:57 - 20-May-26 |
| Unknown* | 11,792 | 108.15 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 23 | 108.60 | SI Trade |
11:43:42 - 20-May-26 |
| Unknown* | 200 | 108.50 | SI Trade |
11:41:33 - 20-May-26 |
| Unknown* | 1 | 109.00 | SI Trade |
11:38:58 - 20-May-26 |
| Unknown* | 40 | 108.30 | SI Trade |
11:38:53 - 20-May-26 |
| Unknown* | 3 | 108.30 | SI Trade |
11:38:53 - 20-May-26 |
| Unknown* | 46 | 108.50 | SI Trade |
11:38:52 - 20-May-26 |
| Unknown* | 55 | 108.30 | SI Trade |
11:38:00 - 20-May-26 |
| Unknown* | 119 | 108.10 | SI Trade |
11:19:57 - 20-May-26 |
| Unknown* | 3 | 108.30 | SI Trade |
11:05:46 - 20-May-26 |
| Unknown* | 269 | 108.20 | SI Trade |
10:57:58 - 20-May-26 |
| Unknown* | 269 | 108.20 | SI Trade |
10:57:58 - 20-May-26 |
| Unknown* | 3 | 108.20 | SI Trade |
10:31:15 - 20-May-26 |
| Unknown* | 1,500 | 108.10 | SI Trade |
10:30:06 - 20-May-26 |
| Unknown* | 96 | 108.30 | SI Trade |
10:08:33 - 20-May-26 |
| Unknown* | 13 | 108.10 | SI Trade |
10:04:19 - 20-May-26 |
| Unknown* | 39 | 107.70 | SI Trade |
09:57:05 - 20-May-26 |
| Unknown* | 472 | 107.80 | SI Trade |
09:57:05 - 20-May-26 |
| Unknown* | 741 | 107.90 | SI Trade |
09:52:48 - 20-May-26 |
| Unknown* | 67 | 107.10 | SI Trade |
09:44:53 - 20-May-26 |
| Unknown* | 89 | 106.80 | SI Trade |
09:39:49 - 20-May-26 |
| Unknown* | 42 | 106.60 | SI Trade |
09:35:29 - 20-May-26 |
| Unknown* | 73 | 106.40 | SI Trade |
09:35:29 - 20-May-26 |
| Unknown* | 20,336 | 106.60 | SI Trade |
09:31:51 - 20-May-26 |
| Unknown* | 38 | 106.60 | SI Trade |
09:24:23 - 20-May-26 |
| Unknown* | 39 | 106.60 | SI Trade |
09:08:18 - 20-May-26 |
| Unknown* | 89 | 106.90 | SI Trade |
08:55:40 - 20-May-26 |
| Unknown* | 34 | 106.70 | SI Trade |
08:40:37 - 20-May-26 |
| Unknown* | 56 | 106.40 | SI Trade |
08:37:34 - 20-May-26 |
| Unknown* | 43 | 106.80 | SI Trade |
08:32:34 - 20-May-26 |
| Unknown* | 48 | 107.10 | SI Trade |
08:31:16 - 20-May-26 |
| Unknown* | 85 | 107.00 | SI Trade |
08:30:53 - 20-May-26 |
| Unknown* | 41 | 106.90 | SI Trade |
08:30:23 - 20-May-26 |
| Unknown* | 800 | 105.70 | SI Trade |
08:16:04 - 20-May-26 |
| Unknown* | 310 | 105.80 | SI Trade |
08:11:12 - 20-May-26 |
| Unknown* | 11,669 | 105.25965 | SI Trade Negotiated Trade |
17:07:08 - 19-May-26 |
| Unknown* | 10 | 103.80 | SI Trade |
15:25:27 - 19-May-26 |
| Unknown* | 34 | 103.80 | SI Trade |
15:25:27 - 19-May-26 |
| Unknown* | 1 | 104.30 | SI Trade |
15:19:00 - 19-May-26 |
| Unknown* | 5 | 103.70 | SI Trade |
15:15:59 - 19-May-26 |
| Unknown* | 25 | 104.60 | SI Trade |
14:59:58 - 19-May-26 |
| Unknown* | 76,881 | 103.80 | SI Trade |
14:46:58 - 19-May-26 |
| Unknown* | -76,881 | 0.00 | SI Trade Correction |
14:46:58 - 19-May-26 |
| Unknown* | 76,881 | 0.00 | SI Trade |
14:46:58 - 19-May-26 |
| Unknown* | 406 | 105.10 | SI Trade |
14:27:34 - 19-May-26 |
| Unknown* | 383 | 105.40 | SI Trade |
14:27:33 - 19-May-26 |
| Unknown* | 5 | 104.50 | SI Trade |
14:08:54 - 19-May-26 |
| Unknown* | 4 | 104.90 | SI Trade |
13:31:34 - 19-May-26 |
| Unknown* | 5 | 104.70 | SI Trade |
13:31:32 - 19-May-26 |
| Unknown* | 5 | 104.90 | SI Trade |
12:59:15 - 19-May-26 |
| Unknown* | 350 | 105.00 | SI Trade |
12:53:11 - 19-May-26 |
| Unknown* | 350 | 105.00 | SI Trade |
12:53:11 - 19-May-26 |
| Unknown* | 67 | 105.00 | SI Trade |
12:49:12 - 19-May-26 |
| Unknown* | 67 | 105.00 | SI Trade |
12:49:12 - 19-May-26 |
| Unknown* | 5 | 104.70 | SI Trade |
12:22:00 - 19-May-26 |
| Unknown* | 8 | 104.80 | SI Trade |
12:04:37 - 19-May-26 |
| Unknown* | 11,442 | 104.65 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 11,442 | 104.65 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 156 | 104.60 | SI Trade |
11:56:28 - 19-May-26 |
| Unknown* | 156 | 104.60 | SI Trade |
11:56:28 - 19-May-26 |
| Unknown* | 8 | 105.10 | SI Trade |
11:38:12 - 19-May-26 |
| Unknown* | 154 | 105.40 | SI Trade |
11:15:28 - 19-May-26 |
| Unknown* | 5 | 105.40 | SI Trade |
11:15:18 - 19-May-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
11:09:51 - 19-May-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
11:09:51 - 19-May-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
11:09:51 - 19-May-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
11:09:50 - 19-May-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
11:09:49 - 19-May-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
11:09:49 - 19-May-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
11:09:49 - 19-May-26 |
| Unknown* | 5 | 105.50 | SI Trade |
10:46:50 - 19-May-26 |
| Unknown* | 8 | 105.60 | SI Trade |
10:45:52 - 19-May-26 |
| Unknown* | 8 | 105.50 | SI Trade |
10:24:01 - 19-May-26 |
| Unknown* | 8 | 105.20 | SI Trade |
10:13:56 - 19-May-26 |
| Unknown* | 11 | 106.30 | SI Trade |
10:04:25 - 19-May-26 |
| Unknown* | 15 | 106.30 | SI Trade |
10:03:09 - 19-May-26 |
| Unknown* | 8 | 106.20 | SI Trade |
10:02:00 - 19-May-26 |
| Unknown* | 14,258 | 106.20 | SI Trade |
10:01:22 - 19-May-26 |
| Unknown* | 365 | 106.35 | SI Trade |
10:01:19 - 19-May-26 |
| Unknown* | 158 | 106.50 | SI Trade |
09:58:51 - 19-May-26 |
| Unknown* | 158 | 106.50 | SI Trade |
09:57:46 - 19-May-26 |
| Unknown* | 158 | 106.50 | SI Trade |
09:56:37 - 19-May-26 |
| Unknown* | 158 | 106.60 | SI Trade |
09:53:47 - 19-May-26 |
| Unknown* | 158 | 106.60 | SI Trade |
09:52:42 - 19-May-26 |
| Unknown* | 8 | 107.10 | SI Trade |
09:21:01 - 19-May-26 |
| Unknown* | 8 | 106.70 | SI Trade |
09:15:26 - 19-May-26 |
| Unknown* | 39 | 106.90 | SI Trade |
09:14:20 - 19-May-26 |
| Unknown* | 312 | 107.20 | SI Trade |
09:12:55 - 19-May-26 |
| Unknown* | 27 | 107.20 | SI Trade |
09:12:49 - 19-May-26 |
| Unknown* | 27 | 107.20 | SI Trade |
09:12:31 - 19-May-26 |
| Unknown* | 178 | 106.20 | SI Trade |
09:07:52 - 19-May-26 |
| Unknown* | 715 | 106.20 | SI Trade |
09:07:30 - 19-May-26 |
| Unknown* | 715 | 106.20 | SI Trade |
09:07:30 - 19-May-26 |
| Unknown* | 302 | 106.15 | SI Trade |
09:01:17 - 19-May-26 |
| Unknown* | 296 | 105.90 | SI Trade |
08:54:24 - 19-May-26 |
| Unknown* | 8 | 105.70 | SI Trade |
08:47:27 - 19-May-26 |
| Unknown* | 309 | 105.85 | SI Trade |
08:36:54 - 19-May-26 |
| Unknown* | 19 | 105.60 | SI Trade |
08:32:13 - 19-May-26 |
| Unknown* | 348 | 105.85 | SI Trade |
08:32:07 - 19-May-26 |
| Unknown* | 40 | 105.90 | SI Trade |
08:26:47 - 19-May-26 |
| Unknown* | 294 | 105.90 | SI Trade |
08:21:57 - 19-May-26 |
| Unknown* | 428 | 105.65 | SI Trade |
08:19:19 - 19-May-26 |
| Unknown* | 310 | 106.05 | SI Trade |
08:14:16 - 19-May-26 |
| Unknown* | 299 | 105.20 | SI Trade |
08:04:46 - 19-May-26 |
| Unknown* | 4,504 | 106.06142 | SI Trade Negotiated Trade |
17:13:53 - 18-May-26 |
| Unknown* | 17 | 105.20 | SI Trade |
15:25:25 - 18-May-26 |
| Unknown* | 1,070 | 105.20 | SI Trade |
15:25:25 - 18-May-26 |
| Unknown* | 351 | 105.20 | SI Trade |
15:19:41 - 18-May-26 |
| Unknown* | 3 | 105.30 | SI Trade |
15:19:00 - 18-May-26 |
| Unknown* | 8 | 105.40 | SI Trade |
15:18:11 - 18-May-26 |
| Unknown* | 154 | 105.40 | SI Trade |
15:06:39 - 18-May-26 |
| Unknown* | 8 | 105.30 | SI Trade |
15:06:22 - 18-May-26 |
| Unknown* | 101 | 105.70 | SI Trade |
15:05:15 - 18-May-26 |
| Unknown* | 101 | 105.70 | SI Trade |
15:05:15 - 18-May-26 |
| Unknown* | 239 | 105.80 | SI Trade |
15:02:55 - 18-May-26 |
| Unknown* | 158 | 105.80 | SI Trade |
15:01:20 - 18-May-26 |
| Unknown* | 8 | 106.30 | SI Trade |
14:55:20 - 18-May-26 |
| Unknown* | 166 | 106.50 | SI Trade |
14:51:48 - 18-May-26 |
| Unknown* | 178 | 106.50 | SI Trade |
14:51:33 - 18-May-26 |
| Unknown* | 165 | 106.50 | SI Trade |
14:51:22 - 18-May-26 |
| Unknown* | 169 | 106.40 | SI Trade |
14:51:13 - 18-May-26 |
| Unknown* | 200 | 106.30 | SI Trade |
14:50:55 - 18-May-26 |
| Unknown* | 182 | 106.30 | SI Trade |
14:50:49 - 18-May-26 |
| Unknown* | 8 | 107.10 | SI Trade |
14:41:25 - 18-May-26 |
| Unknown* | 35 | 108.00 | SI Trade |
14:29:52 - 18-May-26 |
| Unknown* | 611 | 107.80 | SI Trade |
14:27:59 - 18-May-26 |
| Unknown* | 8 | 108.20 | SI Trade |
14:20:32 - 18-May-26 |
| Unknown* | 37 | 108.20 | SI Trade |
14:16:32 - 18-May-26 |
| Unknown* | 35 | 107.80 | SI Trade |
14:07:53 - 18-May-26 |
| Unknown* | 40 | 107.40 | SI Trade |
14:05:19 - 18-May-26 |
| Unknown* | 125 | 107.50 | SI Trade |
14:01:06 - 18-May-26 |
| Unknown* | 164 | 107.20 | SI Trade |
14:00:48 - 18-May-26 |
| Unknown* | 8 | 106.90 | SI Trade |
13:42:15 - 18-May-26 |
| Unknown* | 8 | 106.70 | SI Trade |
12:54:26 - 18-May-26 |
| Unknown* | 41 | 106.70 | SI Trade |
12:41:00 - 18-May-26 |
| Unknown* | 13,388 | 106.10 | SI Trade |
12:01:05 - 18-May-26 |
| Unknown* | 3 | 106.00 | SI Trade |
11:05:37 - 18-May-26 |
| Unknown* | 8 | 105.80 | SI Trade |
11:05:34 - 18-May-26 |
| Unknown* | 11 | 106.10 | SI Trade |
11:05:07 - 18-May-26 |
| Unknown* | 5,225 | 106.40 | SI Trade |
10:42:47 - 18-May-26 |
| Unknown* | 108 | 106.60 | SI Trade |
10:37:47 - 18-May-26 |
| Unknown* | 108 | 106.60 | SI Trade |
10:37:47 - 18-May-26 |
| Unknown* | 174 | 106.60 | SI Trade |
09:53:43 - 18-May-26 |
| Unknown* | 174 | 106.60 | SI Trade |
09:53:43 - 18-May-26 |
| Unknown* | 167 | 106.00 | SI Trade |
08:50:39 - 18-May-26 |
| Unknown* | 2 | 108.50 | OTC Trade |
08:00:02 - 18-May-26 |
| Unknown* | 27,872 | 108.82439 | SI Trade Negotiated Trade |
17:10:33 - 15-May-26 |
| Unknown* | 7,840 | 108.90108 | SI Trade Negotiated Trade |
17:07:42 - 15-May-26 |
| Unknown* | 1,547 | 108.60 | SI Trade |
15:25:26 - 15-May-26 |
| Unknown* | 42 | 108.50 | SI Trade |
15:19:50 - 15-May-26 |
| Unknown* | 323 | 108.40 | SI Trade |
15:19:00 - 15-May-26 |
| Unknown* | 156 | 108.60 | SI Trade |
15:18:24 - 15-May-26 |
| Unknown* | 158 | 108.60 | SI Trade |
15:18:07 - 15-May-26 |
| Unknown* | 162 | 108.60 | SI Trade |
15:17:50 - 15-May-26 |
| Unknown* | 405 | 108.60 | SI Trade |
15:13:41 - 15-May-26 |
| Unknown* | 125 | 108.50 | SI Trade |
15:11:10 - 15-May-26 |
| Unknown* | 550 | 108.60 | SI Trade |
15:11:01 - 15-May-26 |
| Unknown* | 337 | 108.60 | SI Trade |
15:10:36 - 15-May-26 |