Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitron Ord (0F0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 90.10 SI Trade
 15:19:00 - 04-Nov-26
Unknown* 1,411 90.25 SI Trade
 15:16:20 - 04-Nov-26
Unknown* 191 90.25 SI Trade
 15:15:51 - 04-Nov-26
Unknown* 8,845 90.45 SI Trade
 14:43:33 - 04-Nov-26
Unknown* 1,376 90.95 SI Trade
 14:30:58 - 04-Nov-26
Unknown* 72 89.50 OTC Trade
 13:24:39 - 04-Nov-26
Unknown* 2 90.20 SI Trade
 12:38:02 - 04-Nov-26
Unknown* 172 90.225 SI Trade
 12:13:35 - 04-Nov-26
Unknown* 11 90.60 OTC Trade
 12:01:03 - 04-Nov-26
Unknown* 1,600 91.15 SI Trade
 11:23:38 - 04-Nov-26
Unknown* 1 91.225 SI Trade
 11:23:23 - 04-Nov-26
Unknown* 31 91.225 SI Trade
 11:23:23 - 04-Nov-26
Unknown* 7,334 91.50 SI Trade
 11:01:23 - 04-Nov-26
Unknown* 2 91.00 OTC Trade
 09:02:04 - 04-Nov-26
Unknown* 0 92.22832 SI Trade
Currency Conversion
 08:08:19 - 04-Nov-26
Unknown* 2 92.88656 SI Trade
Currency Conversion
 16:00:39 - 03-Nov-26
Unknown* 10 92.40 SI Trade
 15:18:16 - 03-Nov-26
Unknown* 98 92.40 SI Trade
 15:12:18 - 03-Nov-26
Unknown* 75 92.35 SI Trade
 15:12:14 - 03-Nov-26
Unknown* 2 92.45 SI Trade
 15:09:55 - 03-Nov-26
Unknown* 89 92.50 SI Trade
 14:56:49 - 03-Nov-26
Unknown* 468 92.50 SI Trade
 14:55:48 - 03-Nov-26
Unknown* 51 92.70 SI Trade
 14:42:12 - 03-Nov-26
Unknown* 1 92.725 SI Trade
 14:42:01 - 03-Nov-26
Unknown* 4,000 92.30 SI Trade
 14:14:49 - 03-Nov-26
Unknown* 1 92.15 SI Trade
 14:06:58 - 03-Nov-26
Unknown* 16,237 92.20 SI Trade
 13:51:49 - 03-Nov-26
Unknown* 1 91.95 SI Trade
 13:03:50 - 03-Nov-26
Unknown* 1 92.05 SI Trade
 12:58:32 - 03-Nov-26
Unknown* 1 92.05 SI Trade
 12:51:58 - 03-Nov-26
Unknown* 79 91.90 SI Trade
 12:49:32 - 03-Nov-26
Unknown* 98 91.90 SI Trade
 12:37:18 - 03-Nov-26
Unknown* 1 91.90 SI Trade
 12:34:37 - 03-Nov-26
Unknown* 843 91.85 SI Trade
 12:26:38 - 03-Nov-26
Unknown* 1 91.80 SI Trade
 12:26:05 - 03-Nov-26
Unknown* 1 91.575 SI Trade
 12:19:02 - 03-Nov-26
Unknown* 16 91.65 SI Trade
 11:38:32 - 03-Nov-26
Unknown* 16 91.65 SI Trade
 11:38:32 - 03-Nov-26
Unknown* 16 91.65 SI Trade
 11:38:32 - 03-Nov-26
Unknown* 2 91.70 SI Trade
 11:38:12 - 03-Nov-26
Unknown* 354 91.65 SI Trade
 11:33:13 - 03-Nov-26
Unknown* 1 91.70 SI Trade
 11:32:05 - 03-Nov-26
Unknown* 199 91.60 SI Trade
 11:26:09 - 03-Nov-26
Unknown* 1 91.65 SI Trade
 11:18:36 - 03-Nov-26
Unknown* 98 92.00 SI Trade
 10:45:46 - 03-Nov-26
Unknown* 858 91.05 SI Trade
 08:45:00 - 03-Nov-26
Unknown* 0 91.25897 SI Trade
Currency Conversion
 16:04:05 - 02-Nov-26
Unknown* 44 91.95 SI Trade
 15:15:48 - 02-Nov-26
Unknown* 103 91.95 SI Trade
 15:15:42 - 02-Nov-26
Unknown* 34 91.90 SI Trade
 15:04:32 - 02-Nov-26
Unknown* 229 91.90 SI Trade
 15:04:32 - 02-Nov-26
Unknown* 264 91.825 SI Trade
 14:59:49 - 02-Nov-26
Unknown* 99 91.80 SI Trade
 14:49:53 - 02-Nov-26
Unknown* 455 91.75 SI Trade
 14:48:49 - 02-Nov-26
Unknown* 144 91.80 SI Trade
 14:41:18 - 02-Nov-26
Unknown* 121 91.975 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 3 90.95014 SI Trade
Currency Conversion
 14:07:21 - 02-Nov-26
Unknown* 2 91.10455 SI Trade
Currency Conversion
 14:07:19 - 02-Nov-26
Unknown* 1,051 92.05 SI Trade
 13:37:08 - 02-Nov-26
Unknown* 85 91.85 SI Trade
 12:59:16 - 02-Nov-26
Unknown* 1 90.95014 SI Trade
Currency Conversion
 12:18:31 - 02-Nov-26
Unknown* 1 91.05308 SI Trade
Currency Conversion
 12:18:30 - 02-Nov-26
Unknown* 1,675 91.90 SI Trade
 11:21:29 - 02-Nov-26
Unknown* 375 91.775 SI Trade
 09:07:12 - 02-Nov-26
Unknown* 663 91.775 SI Trade
 09:07:12 - 02-Nov-26
Unknown* 99 91.50 SI Trade
 08:57:56 - 02-Nov-26
Unknown* 1,000 91.05308 SI Trade
Currency Conversion
 08:54:56 - 02-Nov-26
Unknown* 1,000 91.05308 Currency Conversion
OTC Trade
 08:54:56 - 02-Nov-26
Unknown* 99 91.85 SI Trade
 08:45:58 - 02-Nov-26
Unknown* 1 90.22954 SI Trade
Currency Conversion
 08:19:59 - 02-Nov-26
Unknown* 0 90.33248 SI Trade
Currency Conversion
 08:19:57 - 02-Nov-26
Unknown* 0 90.22954 SI Trade
Currency Conversion
 08:18:30 - 02-Nov-26
Unknown* 1 90.65 SI Trade
 08:10:16 - 02-Nov-26
Unknown* 0 90.79573 SI Trade
Currency Conversion
 06:30:04 - 02-Nov-26
Unknown* 1 90.79573 SI Trade
Currency Conversion
 06:30:04 - 02-Nov-26
Unknown* 1 89.97218 SI Trade
Currency Conversion
 06:30:04 - 02-Nov-26
Unknown* 0 90.8472 SI Trade
Currency Conversion
 19:22:57 - 30-Oct-26
Unknown* 492 90.15 SI Trade
 15:19:00 - 30-Oct-26
Unknown* 71 90.15 SI Trade
 15:10:44 - 30-Oct-26
Unknown* 108 90.20 SI Trade
 15:08:02 - 30-Oct-26
Unknown* 10,000 90.35 SI Trade
 14:29:26 - 30-Oct-26
Unknown* 55 90.60 OTC Trade
 14:19:50 - 30-Oct-26
Unknown* 3 90.89444 SI Trade
Currency Conversion
 14:08:04 - 30-Oct-26
Unknown* 3 90.94603 SI Trade
Currency Conversion
 14:08:03 - 30-Oct-26
Unknown* 0 91.0492 SI Trade
Currency Conversion
 13:57:12 - 30-Oct-26
Unknown* 50 90.50 OTC Trade
 12:18:49 - 30-Oct-26
Unknown* 10,858 90.70 SI Trade
 11:55:11 - 30-Oct-26
Unknown* 98 90.90 SI Trade
 11:50:51 - 30-Oct-26
Unknown* 54 90.90 OTC Trade
 11:48:28 - 30-Oct-26
Unknown* 57 90.90 OTC Trade
 11:48:01 - 30-Oct-26
Unknown* 85 90.85 OTC Trade
 11:40:06 - 30-Oct-26
Unknown* 38 91.15 OTC Trade
 11:29:53 - 30-Oct-26
Unknown* 149 91.10 OTC Trade
 11:26:27 - 30-Oct-26
Unknown* 50 91.45 SI Trade
 11:05:05 - 30-Oct-26
Unknown* 97 91.45 SI Trade
 11:04:01 - 30-Oct-26
Unknown* 2,000 91.80 SI Trade
 10:23:52 - 30-Oct-26
Unknown* 97 91.75 SI Trade
 10:03:45 - 30-Oct-26
Unknown* 96 91.75 SI Trade
 09:51:14 - 30-Oct-26
Unknown* 96 91.95 SI Trade
 08:56:36 - 30-Oct-26
Unknown* 15 92.20 SI Trade
 08:13:35 - 30-Oct-26
Unknown* 0 93.49351 SI Trade
Currency Conversion
 18:21:24 - 29-Oct-26
Unknown* 231 93.60 SI Trade
 15:19:00 - 29-Oct-26
Unknown* 5,373 93.50 SI Trade
 15:18:37 - 29-Oct-26
Unknown* 140 93.70 SI Trade
 15:17:49 - 29-Oct-26
Unknown* 4,426 93.85 SI Trade
 15:15:10 - 29-Oct-26
Unknown* 13,676 94.00 SI Trade
 15:12:54 - 29-Oct-26
Unknown* 146 93.90 SI Trade
 15:10:23 - 29-Oct-26
Unknown* 176 93.80 SI Trade
 15:08:59 - 29-Oct-26
Unknown* 158 93.80 SI Trade
 15:08:55 - 29-Oct-26
Unknown* 205 93.75 SI Trade
 15:08:41 - 29-Oct-26
Unknown* 137 93.75 SI Trade
 15:07:57 - 29-Oct-26
Unknown* 926 93.50 SI Trade
 15:03:09 - 29-Oct-26
Unknown* 195 93.50 SI Trade
 15:03:06 - 29-Oct-26
Unknown* 1,744 92.30 SI Trade
 13:58:47 - 29-Oct-26
Unknown* 1,893 92.35 SI Trade
 13:31:25 - 29-Oct-26
Unknown* 1,077 92.25 SI Trade
 13:21:56 - 29-Oct-26
Unknown* 6,463 91.95 SI Trade
 12:40:11 - 29-Oct-26
Unknown* 4,074 92.00 SI Trade
 12:30:00 - 29-Oct-26
Unknown* 4,926 92.00 SI Trade
 12:02:24 - 29-Oct-26
Unknown* 10,000 92.00 SI Trade
 11:54:13 - 29-Oct-26
Unknown* 13,774 92.00 SI Trade
 11:52:54 - 29-Oct-26
Unknown* 5,419 91.90 SI Trade
 11:39:20 - 29-Oct-26
Unknown* 15,000 91.45 SI Trade
 10:36:56 - 29-Oct-26
Unknown* 399 91.725 SI Trade
 10:30:00 - 29-Oct-26
Unknown* 241 91.70 SI Trade
 10:27:30 - 29-Oct-26
Unknown* 200 91.70 OTC Trade
 10:22:59 - 29-Oct-26
Unknown* 3,908 91.50 SI Trade
 10:14:39 - 29-Oct-26
Unknown* 5,825 91.50 SI Trade
 10:14:30 - 29-Oct-26
Unknown* 30 91.75 OTC Trade
 09:54:38 - 29-Oct-26
Unknown* 40 91.3792 SI Trade
Currency Conversion
 09:34:17 - 29-Oct-26
Unknown* 4,610 91.45 SI Trade
 09:07:13 - 29-Oct-26
Unknown* 2 91.10 SI Trade
 08:40:47 - 29-Oct-26
Unknown* 9,322 90.95 SI Trade
 08:29:33 - 29-Oct-26
Unknown* 147 91.00 SI Trade
 08:26:45 - 29-Oct-26
Unknown* 104 90.875 SI Trade
 08:19:29 - 29-Oct-26
Unknown* 10,000 90.90 SI Trade
 08:18:34 - 29-Oct-26
Unknown* 313 89.20 SI Trade
 15:19:00 - 28-Oct-26
Unknown* 82 89.15 SI Trade
 14:56:55 - 28-Oct-26
Unknown* 50 89.51456 SI Trade
Currency Conversion
 14:41:07 - 28-Oct-26
Unknown* 25 89.35 SI Trade
 14:29:58 - 28-Oct-26
Unknown* 143 89.15 SI Trade
 13:55:52 - 28-Oct-26
Unknown* 100 89.45 SI Trade
 13:28:25 - 28-Oct-26
Unknown* 22,409 88.50 SI Trade
 12:51:22 - 28-Oct-26
Unknown* 4 88.70 OTC Trade
 12:42:07 - 28-Oct-26
Unknown* 253 88.70 SI Trade
 12:40:31 - 28-Oct-26
Unknown* 10 88.65 OTC Trade
 12:39:35 - 28-Oct-26
Unknown* 98 88.65 SI Trade
 12:21:57 - 28-Oct-26
Unknown* 9,339 88.60 SI Trade
 12:15:43 - 28-Oct-26
Unknown* 1,893 88.50 SI Trade
 12:14:30 - 28-Oct-26
Unknown* 3,363 88.50 SI Trade
 12:14:28 - 28-Oct-26
Unknown* 783 88.50 SI Trade
 12:14:25 - 28-Oct-26
Unknown* 20,000 88.50 SI Trade
 12:14:14 - 28-Oct-26
Unknown* 20,000 88.50 SI Trade
 12:14:14 - 28-Oct-26
Unknown* 98 88.50 SI Trade
 12:12:59 - 28-Oct-26
Unknown* 228 88.575 SI Trade
 12:12:59 - 28-Oct-26
Unknown* 1,445 88.50 SI Trade
 12:12:59 - 28-Oct-26
Unknown* 160 88.725 SI Trade
 11:50:55 - 28-Oct-26
Unknown* 389 88.70 SI Trade
 11:43:01 - 28-Oct-26
Unknown* 194 88.75 SI Trade
 11:33:51 - 28-Oct-26
Unknown* 19 88.65 SI Trade
 11:13:41 - 28-Oct-26
Unknown* 98 88.65 SI Trade
 10:58:41 - 28-Oct-26
Unknown* 7 88.55 OTC Trade
 10:48:16 - 28-Oct-26
Unknown* 194 88.65 SI Trade
 10:20:03 - 28-Oct-26
Unknown* 186 88.625 SI Trade
 10:16:34 - 28-Oct-26
Unknown* 1,403 88.35 SI Trade
 09:51:59 - 28-Oct-26
Unknown* 10,000 88.45 SI Trade
 09:40:55 - 28-Oct-26
Unknown* 1,791 86.375 SI Trade
 08:31:32 - 28-Oct-26
Unknown* 282 85.90 OTC Trade
 08:26:18 - 28-Oct-26
Unknown* 66 85.80 SI Trade
 08:23:06 - 28-Oct-26
Unknown* 67 85.80 SI Trade
 08:23:06 - 28-Oct-26
Unknown* 7,000 85.30 SI Trade
 08:03:27 - 28-Oct-26
Unknown* 10 85.25 OTC Trade
 08:00:18 - 28-Oct-26
Unknown* 282 84.95 SI Trade
 15:19:00 - 27-Oct-26
Unknown* 6,940 84.875 SI Trade
 15:12:34 - 27-Oct-26
Unknown* 138 84.875 SI Trade
 15:05:46 - 27-Oct-26
Unknown* 139 84.55 SI Trade
 14:52:14 - 27-Oct-26
Unknown* 95 84.875 SI Trade
 13:53:55 - 27-Oct-26
Unknown* 53 84.70 SI Trade
 13:30:53 - 27-Oct-26
Unknown* 2,337 85.00 SI Trade
 13:28:11 - 27-Oct-26
Unknown* 95 84.60 SI Trade
 12:13:06 - 27-Oct-26
Unknown* 472 84.70 SI Trade
 12:01:21 - 27-Oct-26
Unknown* 73,640 84.725 SI Trade
 11:54:31 - 27-Oct-26
Unknown* 362 84.75 SI Trade
 11:16:14 - 27-Oct-26
Unknown* 1 84.55688 SI Trade
Currency Conversion
 10:56:02 - 27-Oct-26
Unknown* 0 84.60888 SI Trade
Currency Conversion
 10:56:02 - 27-Oct-26
Unknown* 6,170 84.30 SI Trade
 10:44:49 - 27-Oct-26
Unknown* 17 84.15 SI Trade
 10:36:02 - 27-Oct-26
Unknown* 80 84.15 SI Trade
 10:35:52 - 27-Oct-26
Unknown* 68 84.15 SI Trade
 10:35:40 - 27-Oct-26
Unknown* 5 84.15 SI Trade
 10:35:26 - 27-Oct-26
Unknown* 71 84.15 SI Trade
 10:35:13 - 27-Oct-26
Unknown* 75 84.15 SI Trade
 10:34:49 - 27-Oct-26
Unknown* 3 84.15 SI Trade
 10:34:35 - 27-Oct-26
Unknown* 78 84.15 SI Trade
 10:34:23 - 27-Oct-26
Unknown* 19 84.15 SI Trade
 10:34:13 - 27-Oct-26
Unknown* 62 84.15 SI Trade
 10:34:00 - 27-Oct-26
Unknown* 9 84.15 SI Trade
 10:33:47 - 27-Oct-26
Unknown* 63 84.15 SI Trade
 10:33:38 - 27-Oct-26
Unknown* 2 84.15 SI Trade
 10:33:28 - 27-Oct-26
Unknown* 133 84.15 SI Trade
 10:33:14 - 27-Oct-26
FTSE 100 Latest
Value10,829.21
Change0.00