| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,954 | 94.6035 | SI Trade Negotiated Trade |
17:12:10 - 12-Aug-26 |
| Unknown* | 2,809 | 94.65289 | SI Trade Negotiated Trade |
17:12:09 - 12-Aug-26 |
| Unknown* | 2,596 | 94.35225 | SI Trade Negotiated Trade |
17:05:20 - 12-Aug-26 |
| Unknown* | 367 | 94.95 | SI Trade |
15:25:10 - 12-Aug-26 |
| Unknown* | 406 | 94.95 | SI Trade |
15:25:10 - 12-Aug-26 |
| Unknown* | 33 | 95.125 | SI Trade |
15:19:58 - 12-Aug-26 |
| Unknown* | 30 | 95.30 | SI Trade |
15:19:38 - 12-Aug-26 |
| Unknown* | 1 | 95.30 | SI Trade |
15:19:38 - 12-Aug-26 |
| Unknown* | 18 | 95.15 | SI Trade |
15:19:00 - 12-Aug-26 |
| Unknown* | 29 | 95.35 | SI Trade |
15:18:33 - 12-Aug-26 |
| Unknown* | 6 | 95.35 | SI Trade |
15:18:33 - 12-Aug-26 |
| Unknown* | 34 | 95.20 | SI Trade |
15:17:29 - 12-Aug-26 |
| Unknown* | 31 | 95.20 | SI Trade |
15:16:15 - 12-Aug-26 |
| Unknown* | 154 | 95.125 | SI Trade |
15:15:51 - 12-Aug-26 |
| Unknown* | 31 | 95.20 | SI Trade |
15:15:18 - 12-Aug-26 |
| Unknown* | 34 | 95.20 | SI Trade |
15:14:04 - 12-Aug-26 |
| Unknown* | 36 | 95.25 | SI Trade |
15:12:51 - 12-Aug-26 |
| Unknown* | 31 | 95.25 | SI Trade |
15:11:23 - 12-Aug-26 |
| Unknown* | 2 | 95.30 | SI Trade |
15:10:42 - 12-Aug-26 |
| Unknown* | 6 | 95.30 | SI Trade |
15:10:42 - 12-Aug-26 |
| Unknown* | 29 | 95.30 | SI Trade |
15:10:42 - 12-Aug-26 |
| Unknown* | 31 | 95.15 | SI Trade |
15:09:52 - 12-Aug-26 |
| Unknown* | 35 | 95.20 | SI Trade |
15:08:44 - 12-Aug-26 |
| Unknown* | 34 | 95.20 | SI Trade |
15:07:26 - 12-Aug-26 |
| Unknown* | 36 | 95.20 | SI Trade |
15:05:57 - 12-Aug-26 |
| Unknown* | 149 | 95.15 | SI Trade |
15:05:44 - 12-Aug-26 |
| Unknown* | 34 | 95.20 | SI Trade |
15:04:09 - 12-Aug-26 |
| Unknown* | 36 | 95.25 | SI Trade |
15:02:21 - 12-Aug-26 |
| Unknown* | 36 | 95.15 | SI Trade |
15:00:37 - 12-Aug-26 |
| Unknown* | 32 | 95.25 | SI Trade |
14:58:38 - 12-Aug-26 |
| Unknown* | 32 | 95.30 | SI Trade |
14:56:57 - 12-Aug-26 |
| Unknown* | 36 | 95.35 | SI Trade |
14:54:54 - 12-Aug-26 |
| Unknown* | 30 | 95.35 | SI Trade |
14:52:30 - 12-Aug-26 |
| Unknown* | 172 | 95.325 | SI Trade |
14:51:10 - 12-Aug-26 |
| Unknown* | 35 | 95.35 | SI Trade |
14:50:40 - 12-Aug-26 |
| Unknown* | 31 | 95.35 | SI Trade |
14:48:36 - 12-Aug-26 |
| Unknown* | 36 | 95.35 | SI Trade |
14:47:10 - 12-Aug-26 |
| Unknown* | 32 | 95.20 | SI Trade |
14:45:53 - 12-Aug-26 |
| Unknown* | 34 | 95.20 | SI Trade |
14:43:49 - 12-Aug-26 |
| Unknown* | 31 | 95.20 | SI Trade |
14:41:27 - 12-Aug-26 |
| Unknown* | 31 | 95.25 | SI Trade |
14:39:42 - 12-Aug-26 |
| Unknown* | 37 | 95.30 | SI Trade |
14:37:50 - 12-Aug-26 |
| Unknown* | 33 | 95.25 | SI Trade |
14:36:01 - 12-Aug-26 |
| Unknown* | 34 | 95.25 | SI Trade |
14:34:20 - 12-Aug-26 |
| Unknown* | 36 | 95.35 | SI Trade |
14:32:23 - 12-Aug-26 |
| Unknown* | 33 | 95.35 | SI Trade |
14:29:52 - 12-Aug-26 |
| Unknown* | 30 | 95.35 | SI Trade |
14:27:25 - 12-Aug-26 |
| Unknown* | 34 | 95.35 | SI Trade |
14:25:23 - 12-Aug-26 |
| Unknown* | 31 | 95.35 | SI Trade |
14:21:57 - 12-Aug-26 |
| Unknown* | 602 | 95.30 | SI Trade |
14:19:04 - 12-Aug-26 |
| Unknown* | 602 | 95.30 | SI Trade |
14:19:04 - 12-Aug-26 |
| Unknown* | 38 | 95.30 | SI Trade |
14:18:50 - 12-Aug-26 |
| Unknown* | 32 | 95.30 | SI Trade |
14:15:08 - 12-Aug-26 |
| Unknown* | 32 | 95.20 | SI Trade |
14:12:59 - 12-Aug-26 |
| Unknown* | 31 | 94.95 | SI Trade |
14:11:03 - 12-Aug-26 |
| Unknown* | 34 | 95.20 | SI Trade |
14:08:09 - 12-Aug-26 |
| Unknown* | 32 | 95.20 | SI Trade |
14:04:17 - 12-Aug-26 |
| Unknown* | 32 | 95.25 | SI Trade |
14:01:30 - 12-Aug-26 |
| Unknown* | 30 | 95.25 | SI Trade |
13:58:04 - 12-Aug-26 |
| Unknown* | 35 | 95.15 | SI Trade |
13:56:48 - 12-Aug-26 |
| Unknown* | 34 | 95.20 | SI Trade |
13:53:11 - 12-Aug-26 |
| Unknown* | 35 | 95.30 | SI Trade |
13:50:11 - 12-Aug-26 |
| Unknown* | 30 | 95.25 | SI Trade |
13:46:31 - 12-Aug-26 |
| Unknown* | 35 | 95.30 | SI Trade |
13:43:27 - 12-Aug-26 |
| Unknown* | 31 | 95.30 | SI Trade |
13:39:43 - 12-Aug-26 |
| Unknown* | 139 | 95.225 | SI Trade |
13:37:19 - 12-Aug-26 |
| Unknown* | 36 | 95.30 | SI Trade |
13:36:15 - 12-Aug-26 |
| Unknown* | 31 | 95.25 | SI Trade |
13:32:23 - 12-Aug-26 |
| Unknown* | 626 | 95.15 | SI Trade |
13:32:00 - 12-Aug-26 |
| Unknown* | 36 | 95.25 | SI Trade |
13:29:31 - 12-Aug-26 |
| Unknown* | 33 | 95.25 | SI Trade |
13:26:22 - 12-Aug-26 |
| Unknown* | 36 | 95.25 | SI Trade |
13:22:46 - 12-Aug-26 |
| Unknown* | 61 | 95.20 | SI Trade |
13:20:01 - 12-Aug-26 |
| Unknown* | 36 | 95.15 | SI Trade |
13:18:28 - 12-Aug-26 |
| Unknown* | 31 | 95.15 | SI Trade |
13:15:21 - 12-Aug-26 |
| Unknown* | 35 | 95.15 | SI Trade |
13:12:07 - 12-Aug-26 |
| Unknown* | 31 | 95.10 | SI Trade |
13:07:20 - 12-Aug-26 |
| Unknown* | 34 | 95.10 | SI Trade |
13:03:00 - 12-Aug-26 |
| Unknown* | 30 | 95.05 | SI Trade |
12:58:30 - 12-Aug-26 |
| Unknown* | 34 | 94.90 | SI Trade |
12:56:38 - 12-Aug-26 |
| Unknown* | 35 | 94.75 | SI Trade |
12:52:28 - 12-Aug-26 |
| Unknown* | 31 | 94.75 | SI Trade |
12:48:11 - 12-Aug-26 |
| Unknown* | 14 | 94.75 | SI Trade |
12:44:19 - 12-Aug-26 |
| Unknown* | 18 | 94.75 | SI Trade |
12:44:19 - 12-Aug-26 |
| Unknown* | 36 | 94.75 | SI Trade |
12:40:15 - 12-Aug-26 |
| Unknown* | 31 | 94.75 | SI Trade |
12:35:55 - 12-Aug-26 |
| Unknown* | 35 | 94.85 | SI Trade |
12:32:23 - 12-Aug-26 |
| Unknown* | 33 | 94.85 | SI Trade |
12:28:27 - 12-Aug-26 |
| Unknown* | 35 | 94.85 | SI Trade |
12:24:33 - 12-Aug-26 |
| Unknown* | 36 | 94.85 | SI Trade |
12:20:44 - 12-Aug-26 |
| Unknown* | 36 | 94.85 | SI Trade |
12:19:14 - 12-Aug-26 |
| Unknown* | 56 | 94.75 | SI Trade |
12:16:22 - 12-Aug-26 |
| Unknown* | 33 | 94.85 | SI Trade |
12:10:23 - 12-Aug-26 |
| Unknown* | 306 | 94.75 | SI Trade |
12:09:20 - 12-Aug-26 |
| Unknown* | 306 | 94.75 | SI Trade |
12:09:20 - 12-Aug-26 |
| Unknown* | 36 | 94.80 | SI Trade |
12:03:54 - 12-Aug-26 |
| Unknown* | 36 | 94.85 | SI Trade |
11:59:17 - 12-Aug-26 |
| Unknown* | 36 | 94.85 | SI Trade |
11:57:12 - 12-Aug-26 |
| Unknown* | 443 | 94.85 | SI Trade |
11:57:06 - 12-Aug-26 |
| Unknown* | 31 | 94.85 | SI Trade |
11:56:14 - 12-Aug-26 |
| Unknown* | 35 | 94.85 | SI Trade |
11:49:06 - 12-Aug-26 |
| Unknown* | 31 | 94.85 | SI Trade |
11:47:28 - 12-Aug-26 |
| Unknown* | 36 | 94.85 | SI Trade |
11:44:21 - 12-Aug-26 |
| Unknown* | 31 | 94.90 | SI Trade |
11:42:11 - 12-Aug-26 |
| Unknown* | 37 | 94.85 | SI Trade |
11:39:57 - 12-Aug-26 |
| Unknown* | 527 | 94.80 | SI Trade |
11:38:52 - 12-Aug-26 |
| Unknown* | 527 | 94.80 | SI Trade |
11:38:52 - 12-Aug-26 |
| Unknown* | 31 | 94.85 | SI Trade |
11:38:51 - 12-Aug-26 |
| Unknown* | 10 | 94.80 | SI Trade |
11:32:20 - 12-Aug-26 |
| Unknown* | 35 | 94.80 | SI Trade |
11:32:20 - 12-Aug-26 |
| Unknown* | 35 | 94.80 | SI Trade |
11:26:18 - 12-Aug-26 |
| Unknown* | 34 | 94.80 | SI Trade |
11:20:50 - 12-Aug-26 |
| Unknown* | 33 | 94.80 | SI Trade |
11:15:57 - 12-Aug-26 |
| Unknown* | 79 | 94.80 | SI Trade |
11:12:09 - 12-Aug-26 |
| Unknown* | 36 | 94.70 | SI Trade |
11:10:45 - 12-Aug-26 |
| Unknown* | 32 | 94.65 | SI Trade |
11:06:39 - 12-Aug-26 |
| Unknown* | 33 | 94.70 | SI Trade |
11:01:50 - 12-Aug-26 |
| Unknown* | 33 | 94.70 | SI Trade |
10:59:24 - 12-Aug-26 |
| Unknown* | 34 | 94.75 | SI Trade |
10:57:05 - 12-Aug-26 |
| Unknown* | 32 | 94.60 | SI Trade |
10:52:00 - 12-Aug-26 |
| Unknown* | 48 | 94.80 | SI Trade |
10:51:08 - 12-Aug-26 |
| Unknown* | 39 | 94.65 | SI Trade |
10:40:12 - 12-Aug-26 |
| Unknown* | 31 | 94.60 | SI Trade |
10:35:53 - 12-Aug-26 |
| Unknown* | 36 | 94.60 | SI Trade |
10:30:03 - 12-Aug-26 |
| Unknown* | 138 | 94.65 | SI Trade |
10:24:27 - 12-Aug-26 |
| Unknown* | 44 | 94.65 | SI Trade |
10:23:25 - 12-Aug-26 |
| Unknown* | 34 | 94.55 | SI Trade |
10:17:24 - 12-Aug-26 |
| Unknown* | 315 | 94.45 | SI Trade |
10:16:50 - 12-Aug-26 |
| Unknown* | 315 | 94.45 | SI Trade |
10:16:50 - 12-Aug-26 |
| Unknown* | 36 | 94.50 | SI Trade |
10:16:23 - 12-Aug-26 |
| Unknown* | 42 | 94.55 | SI Trade |
10:14:08 - 12-Aug-26 |
| Unknown* | 35 | 94.55 | SI Trade |
10:07:09 - 12-Aug-26 |
| Unknown* | 68 | 94.45 | SI Trade |
10:06:33 - 12-Aug-26 |
| Unknown* | 68 | 94.45 | SI Trade |
10:06:33 - 12-Aug-26 |
| Unknown* | 30 | 94.55 | SI Trade |
10:01:13 - 12-Aug-26 |
| Unknown* | 31 | 94.55 | SI Trade |
09:56:45 - 12-Aug-26 |
| Unknown* | 49 | 94.50 | SI Trade |
09:54:13 - 12-Aug-26 |
| Unknown* | 111 | 94.45 | SI Trade |
09:53:41 - 12-Aug-26 |
| Unknown* | 36 | 94.35 | SI Trade |
09:52:57 - 12-Aug-26 |
| Unknown* | 40 | 94.25 | SI Trade |
09:50:04 - 12-Aug-26 |
| Unknown* | 31 | 94.20 | SI Trade |
09:45:17 - 12-Aug-26 |
| Unknown* | 32 | 94.15 | SI Trade |
09:39:48 - 12-Aug-26 |
| Unknown* | 35 | 94.20 | SI Trade |
09:38:58 - 12-Aug-26 |
| Unknown* | 43 | 94.10 | SI Trade |
09:32:13 - 12-Aug-26 |
| Unknown* | 33 | 94.10 | SI Trade |
09:31:51 - 12-Aug-26 |
| Unknown* | 34 | 94.10 | SI Trade |
09:27:21 - 12-Aug-26 |
| Unknown* | 35 | 94.00 | SI Trade |
09:20:46 - 12-Aug-26 |
| Unknown* | 33 | 93.95 | SI Trade |
09:17:06 - 12-Aug-26 |
| Unknown* | 36 | 94.20 | SI Trade |
09:14:07 - 12-Aug-26 |
| Unknown* | 23 | 94.10 | SI Trade |
09:11:39 - 12-Aug-26 |
| Unknown* | 14 | 94.10 | SI Trade |
09:11:39 - 12-Aug-26 |
| Unknown* | 12,071 | 93.95 | SI Trade |
09:11:16 - 12-Aug-26 |
| Unknown* | 35 | 93.95 | SI Trade |
09:10:07 - 12-Aug-26 |
| Unknown* | 32 | 93.95 | SI Trade |
09:05:44 - 12-Aug-26 |
| Unknown* | 30 | 93.95 | SI Trade |
09:02:12 - 12-Aug-26 |
| Unknown* | 32 | 93.90 | SI Trade |
08:59:48 - 12-Aug-26 |
| Unknown* | 31 | 93.95 | SI Trade |
08:58:42 - 12-Aug-26 |
| Unknown* | 31 | 93.95 | SI Trade |
08:55:17 - 12-Aug-26 |
| Unknown* | 31 | 93.95 | SI Trade |
08:52:42 - 12-Aug-26 |
| Unknown* | 741 | 94.00 | SI Trade |
08:51:19 - 12-Aug-26 |
| Unknown* | 404 | 93.95 | SI Trade |
08:51:19 - 12-Aug-26 |
| Unknown* | 546 | 94.00966 | Currency Conversion Negotiated Trade |
08:51:11 - 12-Aug-26 |
| Unknown* | 34 | 94.00 | SI Trade |
08:49:36 - 12-Aug-26 |
| Unknown* | 35 | 93.85 | SI Trade |
08:47:00 - 12-Aug-26 |
| Unknown* | 34 | 93.85 | SI Trade |
08:43:57 - 12-Aug-26 |
| Unknown* | 35 | 93.90 | SI Trade |
08:41:31 - 12-Aug-26 |
| Unknown* | 30 | 93.80 | SI Trade |
08:39:27 - 12-Aug-26 |
| Unknown* | 36 | 94.00 | SI Trade |
08:37:27 - 12-Aug-26 |
| Unknown* | 1,867 | 94.00 | SI Trade |
08:36:42 - 12-Aug-26 |
| Unknown* | 30 | 93.85 | SI Trade |
08:35:42 - 12-Aug-26 |
| Unknown* | 45 | 93.90 | SI Trade |
08:35:16 - 12-Aug-26 |
| Unknown* | 10 | 93.90 | SI Trade |
08:34:13 - 12-Aug-26 |
| Unknown* | 21 | 93.90 | SI Trade |
08:34:13 - 12-Aug-26 |
| Unknown* | 35 | 93.85 | SI Trade |
08:32:42 - 12-Aug-26 |
| Unknown* | 78 | 93.80 | SI Trade |
08:32:00 - 12-Aug-26 |
| Unknown* | 104 | 93.80 | SI Trade |
08:30:10 - 12-Aug-26 |
| Unknown* | 71 | 94.00 | SI Trade |
08:12:18 - 12-Aug-26 |
| Unknown* | 6,226 | 93.90 | SI Trade |
08:07:07 - 12-Aug-26 |
| Unknown* | 935 | 93.50 | SI Trade |
08:00:48 - 12-Aug-26 |
| Unknown* | 302 | 91.44768 | SI Trade Negotiated Trade |
17:12:34 - 11-Aug-26 |
| Unknown* | 7,694 | 91.86666 | SI Trade Negotiated Trade |
17:12:20 - 11-Aug-26 |
| Unknown* | 1,296 | 91.66177 | SI Trade Negotiated Trade |
17:12:17 - 11-Aug-26 |
| Unknown* | 30 | 92.45 | SI Trade |
15:25:22 - 11-Aug-26 |
| Unknown* | 150 | 92.45 | SI Trade |
15:25:22 - 11-Aug-26 |
| Unknown* | 195 | 92.45 | SI Trade |
15:25:22 - 11-Aug-26 |
| Unknown* | 36 | 92.725 | SI Trade |
15:19:50 - 11-Aug-26 |
| Unknown* | 145 | 92.75 | SI Trade |
15:19:37 - 11-Aug-26 |
| Unknown* | 145 | 92.75 | SI Trade |
15:19:37 - 11-Aug-26 |
| Unknown* | 158 | 92.75 | SI Trade |
15:19:00 - 11-Aug-26 |
| Unknown* | 31 | 92.90 | SI Trade |
15:18:41 - 11-Aug-26 |
| Unknown* | 34 | 92.95 | SI Trade |
15:17:44 - 11-Aug-26 |
| Unknown* | 33 | 92.95 | SI Trade |
15:16:43 - 11-Aug-26 |
| Unknown* | 34 | 92.85 | SI Trade |
15:15:44 - 11-Aug-26 |
| Unknown* | 183 | 92.75 | SI Trade |
15:15:10 - 11-Aug-26 |
| Unknown* | 4 | 92.80 | SI Trade |
15:14:43 - 11-Aug-26 |
| Unknown* | 31 | 92.75 | SI Trade |
15:13:39 - 11-Aug-26 |
| Unknown* | 31 | 92.75 | SI Trade |
15:12:41 - 11-Aug-26 |
| Unknown* | 179 | 92.75 | SI Trade |
15:11:46 - 11-Aug-26 |
| Unknown* | 31 | 92.75 | SI Trade |
15:11:43 - 11-Aug-26 |
| Unknown* | 32 | 92.75 | SI Trade |
15:10:45 - 11-Aug-26 |