Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitron Ord (0F0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 85.1991 SI Trade
Negotiated Trade
 17:07:23 - 15-Jul-26
Unknown* 300 85.30087 SI Trade
Negotiated Trade
 17:03:52 - 15-Jul-26
Unknown* 49 85.20 SI Trade
 15:25:08 - 15-Jul-26
Unknown* 216 85.20 SI Trade
 15:25:08 - 15-Jul-26
Unknown* 71 84.80 SI Trade
 15:19:16 - 15-Jul-26
Unknown* 64 84.80 SI Trade
 15:19:00 - 15-Jul-26
Unknown* 614 84.75 SI Trade
 15:18:25 - 15-Jul-26
Unknown* 755 84.80 SI Trade
 15:16:50 - 15-Jul-26
Unknown* 755 84.80 SI Trade
 15:16:50 - 15-Jul-26
Unknown* 72 84.85 SI Trade
 15:16:05 - 15-Jul-26
Unknown* 445 84.85 SI Trade
 15:14:55 - 15-Jul-26
Unknown* 155 84.85 SI Trade
 15:10:55 - 15-Jul-26
Unknown* 34 85.00 OTC Trade
 15:10:50 - 15-Jul-26
Unknown* 325 85.00 SI Trade
 15:01:26 - 15-Jul-26
Unknown* 325 85.00 SI Trade
 15:01:26 - 15-Jul-26
Unknown* 1,347 85.05 SI Trade
 14:51:11 - 15-Jul-26
Unknown* 1,078 85.00 SI Trade
 14:46:57 - 15-Jul-26
Unknown* 273 85.30 SI Trade
 14:41:57 - 15-Jul-26
Unknown* 610 85.20 SI Trade
 14:41:53 - 15-Jul-26
Unknown* 610 85.20 SI Trade
 14:41:53 - 15-Jul-26
Unknown* 404 85.25 SI Trade
 14:41:51 - 15-Jul-26
Unknown* 496 85.25 SI Trade
 14:38:17 - 15-Jul-26
Unknown* 836 85.20 SI Trade
 14:34:57 - 15-Jul-26
Unknown* 15 85.35 SI Trade
 14:31:45 - 15-Jul-26
Unknown* 15 85.35 SI Trade
 14:31:45 - 15-Jul-26
Unknown* 500 85.50 SI Trade
 14:31:29 - 15-Jul-26
Unknown* 646 85.50 SI Trade
 14:31:02 - 15-Jul-26
Unknown* 555 85.30 SI Trade
 14:27:39 - 15-Jul-26
Unknown* 381 85.40 SI Trade
 14:06:11 - 15-Jul-26
Unknown* 2 85.45 SI Trade
 13:59:38 - 15-Jul-26
Unknown* 221 85.20 SI Trade
 13:59:00 - 15-Jul-26
Unknown* 221 85.20 SI Trade
 13:59:00 - 15-Jul-26
Unknown* 269 85.20 SI Trade
 13:48:41 - 15-Jul-26
Unknown* 201 85.15 SI Trade
 13:48:16 - 15-Jul-26
Unknown* 535 85.15 SI Trade
 13:46:26 - 15-Jul-26
Unknown* 772 85.25 SI Trade
 13:43:17 - 15-Jul-26
Unknown* 207 85.25 SI Trade
 13:24:26 - 15-Jul-26
Unknown* 262 85.25 SI Trade
 13:24:16 - 15-Jul-26
Unknown* 1,753 85.05 SI Trade
 13:22:17 - 15-Jul-26
Unknown* 571 85.15 SI Trade
 13:21:54 - 15-Jul-26
Unknown* 64 85.60 SI Trade
 12:53:43 - 15-Jul-26
Unknown* 26 85.725 SI Trade
 12:41:01 - 15-Jul-26
Unknown* 21 85.80 SI Trade
 12:38:54 - 15-Jul-26
Unknown* 12 85.30 SI Trade
 12:02:26 - 15-Jul-26
Unknown* 362 85.20 SI Trade
 12:00:14 - 15-Jul-26
Unknown* 809 85.10 SI Trade
 11:57:37 - 15-Jul-26
Unknown* 718 85.25 SI Trade
 11:35:34 - 15-Jul-26
Unknown* 650 85.20 SI Trade
 11:33:32 - 15-Jul-26
Unknown* 149 85.30 SI Trade
 11:29:17 - 15-Jul-26
Unknown* 56 85.35 OTC Trade
 11:22:40 - 15-Jul-26
Unknown* 208 85.55 SI Trade
 11:12:13 - 15-Jul-26
Unknown* 24 85.55 SI Trade
 10:15:49 - 15-Jul-26
Unknown* 2,000 85.35 SI Trade
 10:11:50 - 15-Jul-26
Unknown* 12 85.90 SI Trade
 09:30:33 - 15-Jul-26
Unknown* 131 85.75 SI Trade
 09:04:45 - 15-Jul-26
Unknown* 214 85.70 SI Trade
 09:04:38 - 15-Jul-26
Unknown* 12 85.80 SI Trade
 08:57:39 - 15-Jul-26
Unknown* 12 85.45 SI Trade
 08:39:36 - 15-Jul-26
Unknown* 60 85.65 SI Trade
 08:31:15 - 15-Jul-26
Unknown* 1 85.70 SI Trade
 08:30:52 - 15-Jul-26
Unknown* 654 85.90 SI Trade
 08:27:21 - 15-Jul-26
Unknown* 40 86.00 OTC Trade
 08:21:19 - 15-Jul-26
Unknown* 73 86.30 SI Trade
 08:17:47 - 15-Jul-26
Unknown* 802 86.60 SI Trade
 08:08:26 - 15-Jul-26
Unknown* 802 86.60 SI Trade
 08:08:26 - 15-Jul-26
Unknown* 1 87.10 SI Trade
 08:00:24 - 15-Jul-26
Unknown* 3,114 88.0335 SI Trade
Negotiated Trade
 17:34:29 - 14-Jul-26
Unknown* 169 88.07189 SI Trade
Negotiated Trade
 17:32:56 - 14-Jul-26
Unknown* 400 87.9875 SI Trade
Negotiated Trade
 17:03:45 - 14-Jul-26
Unknown* 129,317 87.58659 SI Trade
Negotiated Trade
 16:12:23 - 14-Jul-26
Unknown* 44 87.00 SI Trade
 15:17:27 - 14-Jul-26
Unknown* 166 87.00 SI Trade
 15:09:31 - 14-Jul-26
Unknown* 266 87.30 SI Trade
 15:07:27 - 14-Jul-26
Unknown* 6,640 87.575 SI Trade
 14:58:33 - 14-Jul-26
Unknown* 150 87.30 SI Trade
 14:36:16 - 14-Jul-26
Unknown* 425 87.35 SI Trade
 14:34:50 - 14-Jul-26
Unknown* 362 87.50 SI Trade
 14:34:49 - 14-Jul-26
Unknown* 6 87.60 SI Trade
 14:14:15 - 14-Jul-26
Unknown* 851 87.50 SI Trade
 13:53:50 - 14-Jul-26
Unknown* 141 87.65 SI Trade
 12:32:50 - 14-Jul-26
Unknown* 141 87.65 SI Trade
 12:32:50 - 14-Jul-26
Unknown* 306 88.00 SI Trade
 12:12:59 - 14-Jul-26
Unknown* 213 87.70 SI Trade
 11:58:15 - 14-Jul-26
Unknown* 306 87.70 SI Trade
 11:58:03 - 14-Jul-26
Unknown* 292 87.60 SI Trade
 11:51:21 - 14-Jul-26
Unknown* 306 87.70 SI Trade
 11:42:55 - 14-Jul-26
Unknown* 65 87.75 SI Trade
 11:31:50 - 14-Jul-26
Unknown* 65 87.75 SI Trade
 11:31:50 - 14-Jul-26
Unknown* 306 87.875 SI Trade
 11:27:57 - 14-Jul-26
Unknown* 306 87.60 SI Trade
 11:12:57 - 14-Jul-26
Unknown* 309 87.65 SI Trade
 10:59:57 - 14-Jul-26
Unknown* 306 87.775 SI Trade
 10:58:01 - 14-Jul-26
Unknown* 233 87.50 SI Trade
 10:27:57 - 14-Jul-26
Unknown* 1,060 87.60 SI Trade
 10:25:31 - 14-Jul-26
Unknown* 478 87.475 SI Trade
 10:18:42 - 14-Jul-26
Unknown* 251 88.475 SI Trade
 09:23:05 - 14-Jul-26
Unknown* 82 88.60 SI Trade
 09:21:29 - 14-Jul-26
Unknown* 250 88.50 SI Trade
 09:17:23 - 14-Jul-26
Unknown* 178 88.50 SI Trade
 09:15:06 - 14-Jul-26
Unknown* 38 88.50 SI Trade
 09:15:06 - 14-Jul-26
Unknown* 306 88.50 SI Trade
 08:58:00 - 14-Jul-26
Unknown* 882 89.00 SI Trade
 08:38:27 - 14-Jul-26
Unknown* 335 88.80 SI Trade
 08:32:35 - 14-Jul-26
Unknown* 229 88.80 SI Trade
 08:28:41 - 14-Jul-26
Unknown* 119 88.60 SI Trade
 08:26:57 - 14-Jul-26
Unknown* 172 88.75 SI Trade
 08:24:37 - 14-Jul-26
Unknown* 306 89.05 SI Trade
 08:12:54 - 14-Jul-26
Unknown* 625 88.38992 SI Trade
Negotiated Trade
 17:33:55 - 13-Jul-26
Unknown* 23,393 87.94286 SI Trade
Negotiated Trade
 17:02:46 - 13-Jul-26
Unknown* 1,606 87.50 SI Trade
 15:33:57 - 13-Jul-26
Unknown* 94 87.35 SI Trade
 15:19:57 - 13-Jul-26
Unknown* 90 87.30 SI Trade
 15:19:51 - 13-Jul-26
Unknown* 90 87.30 SI Trade
 15:19:51 - 13-Jul-26
Unknown* 102 87.30 SI Trade
 15:19:00 - 13-Jul-26
Unknown* 174 87.35 SI Trade
 15:19:00 - 13-Jul-26
Unknown* 147 87.30 SI Trade
 15:18:10 - 13-Jul-26
Unknown* 140 87.65 SI Trade
 15:16:44 - 13-Jul-26
Unknown* 140 87.65 SI Trade
 15:16:44 - 13-Jul-26
Unknown* 840 87.70 SI Trade
 15:16:17 - 13-Jul-26
Unknown* 840 87.70 SI Trade
 15:16:17 - 13-Jul-26
Unknown* 29 87.85 SI Trade
 15:15:00 - 13-Jul-26
Unknown* 955 87.85 SI Trade
 15:15:00 - 13-Jul-26
Unknown* 136 87.70 SI Trade
 15:11:40 - 13-Jul-26
Unknown* 138 87.70 SI Trade
 15:11:33 - 13-Jul-26
Unknown* 137 87.70 SI Trade
 15:11:26 - 13-Jul-26
Unknown* 137 87.70 SI Trade
 15:11:19 - 13-Jul-26
Unknown* 137 87.70 SI Trade
 15:11:12 - 13-Jul-26
Unknown* 140 87.70 SI Trade
 15:11:05 - 13-Jul-26
Unknown* 102 87.65 SI Trade
 15:09:15 - 13-Jul-26
Unknown* 363 87.725 SI Trade
 15:08:59 - 13-Jul-26
Unknown* 135 87.75 SI Trade
 15:08:53 - 13-Jul-26
Unknown* 135 87.75 SI Trade
 15:08:46 - 13-Jul-26
Unknown* 140 87.75 SI Trade
 15:08:39 - 13-Jul-26
Unknown* 134 87.75 SI Trade
 15:08:31 - 13-Jul-26
Unknown* 140 87.75 SI Trade
 15:08:24 - 13-Jul-26
Unknown* 632 87.65 SI Trade
 15:05:37 - 13-Jul-26
Unknown* 783 87.90 SI Trade
 15:04:40 - 13-Jul-26
Unknown* 148 88.00 SI Trade
 15:04:22 - 13-Jul-26
Unknown* 146 88.25 SI Trade
 15:00:18 - 13-Jul-26
Unknown* 147 88.25 SI Trade
 15:00:10 - 13-Jul-26
Unknown* 152 88.25 SI Trade
 15:00:01 - 13-Jul-26
Unknown* 154 88.25 SI Trade
 14:59:53 - 13-Jul-26
Unknown* 146 88.25 SI Trade
 14:59:35 - 13-Jul-26
Unknown* 770 88.225 SI Trade
 14:56:54 - 13-Jul-26
Unknown* 770 88.225 SI Trade
 14:56:54 - 13-Jul-26
Unknown* 144 88.10 SI Trade
 14:56:01 - 13-Jul-26
Unknown* 146 88.05 SI Trade
 14:55:40 - 13-Jul-26
Unknown* 794 87.80 SI Trade
 14:53:31 - 13-Jul-26
Unknown* 139 87.90 SI Trade
 14:52:38 - 13-Jul-26
Unknown* 603 87.725 SI Trade
 14:42:12 - 13-Jul-26
Unknown* 909 87.725 SI Trade
 14:42:11 - 13-Jul-26
Unknown* 343 87.725 SI Trade
 14:42:11 - 13-Jul-26
Unknown* 508 88.05 SI Trade
 14:19:08 - 13-Jul-26
Unknown* 508 88.05 SI Trade
 14:19:08 - 13-Jul-26
Unknown* 602 88.125 SI Trade
 14:17:27 - 13-Jul-26
Unknown* 361 88.25 SI Trade
 14:15:06 - 13-Jul-26
Unknown* 203 88.30 SI Trade
 14:08:39 - 13-Jul-26
Unknown* 692 88.30 SI Trade
 14:08:39 - 13-Jul-26
Unknown* 283 88.40 SI Trade
 14:03:15 - 13-Jul-26
Unknown* 283 88.40 SI Trade
 14:03:15 - 13-Jul-26
Unknown* 326 87.70 SI Trade
 13:36:30 - 13-Jul-26
Unknown* 305 87.65 SI Trade
 13:33:37 - 13-Jul-26
Unknown* 602 87.675 SI Trade
 13:31:46 - 13-Jul-26
Unknown* 572 87.80 SI Trade
 13:28:18 - 13-Jul-26
Unknown* 295 87.95 SI Trade
 13:18:17 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:06:01 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:06:01 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:52 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:49 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:49 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:47 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:47 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:42 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:42 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:42 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:42 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:42 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:42 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:41 - 13-Jul-26
Unknown* 0 87.90 OTC Trade
 13:05:40 - 13-Jul-26
Unknown* 55 87.90 OTC Trade
 13:01:22 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:27 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:27 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:27 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:20 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:20 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:20 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:19 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:17 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:17 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:17 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:17 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:17 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:17 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:17 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:16 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:16 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:16 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:16 - 13-Jul-26
Unknown* 0 87.85 OTC Trade
 13:00:16 - 13-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47