| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | 101.57146 | SI Trade Negotiated Trade |
17:11:46 - 17-Apr-26 |
| Unknown* | 8,732 | 101.55975 | SI Trade Negotiated Trade |
17:11:46 - 17-Apr-26 |
| Unknown* | 3,654 | 101.26259 | SI Trade Negotiated Trade |
17:07:35 - 17-Apr-26 |
| Unknown* | 1,942 | 102.10 | SI Trade |
15:25:11 - 17-Apr-26 |
| Unknown* | 4 | 102.00 | SI Trade |
15:18:39 - 17-Apr-26 |
| Unknown* | 64 | 102.00 | SI Trade |
15:18:25 - 17-Apr-26 |
| Unknown* | 306 | 102.10 | SI Trade |
15:14:32 - 17-Apr-26 |
| Unknown* | 93 | 102.10 | SI Trade |
15:14:32 - 17-Apr-26 |
| Unknown* | 3 | 101.80 | SI Trade |
15:09:45 - 17-Apr-26 |
| Unknown* | 8 | 101.75 | SI Trade |
15:07:36 - 17-Apr-26 |
| Unknown* | 2,274 | 101.50 | SI Trade |
15:06:24 - 17-Apr-26 |
| Unknown* | 1,306 | 101.80 | SI Trade |
15:02:54 - 17-Apr-26 |
| Unknown* | 1,306 | 101.80 | SI Trade |
15:02:54 - 17-Apr-26 |
| Unknown* | 1,529 | 101.80 | SI Trade |
15:02:52 - 17-Apr-26 |
| Unknown* | 2 | 102.10 | SI Trade |
14:38:36 - 17-Apr-26 |
| Unknown* | 270 | 102.10 | SI Trade |
14:38:23 - 17-Apr-26 |
| Unknown* | 251 | 102.20 | SI Trade |
14:37:09 - 17-Apr-26 |
| Unknown* | 2 | 101.70 | SI Trade |
14:34:35 - 17-Apr-26 |
| Unknown* | 172 | 101.80 | SI Trade |
14:31:55 - 17-Apr-26 |
| Unknown* | 1 | 101.80 | SI Trade |
14:31:55 - 17-Apr-26 |
| Unknown* | 1 | 102.05 | SI Trade |
14:30:35 - 17-Apr-26 |
| Unknown* | 1 | 102.00 | SI Trade |
14:28:35 - 17-Apr-26 |
| Unknown* | 2 | 102.10 | SI Trade |
14:27:36 - 17-Apr-26 |
| Unknown* | 2 | 102.10 | SI Trade |
14:26:35 - 17-Apr-26 |
| Unknown* | 3 | 102.20 | SI Trade |
14:23:35 - 17-Apr-26 |
| Unknown* | 193 | 102.30 | SI Trade |
14:21:56 - 17-Apr-26 |
| Unknown* | 1,227 | 102.20 | SI Trade |
14:21:34 - 17-Apr-26 |
| Unknown* | 24 | 102.30 | SI Trade |
14:21:20 - 17-Apr-26 |
| Unknown* | 3 | 102.30 | SI Trade |
14:19:35 - 17-Apr-26 |
| Unknown* | 3 | 102.30 | SI Trade |
14:18:35 - 17-Apr-26 |
| Unknown* | 3 | 102.20 | SI Trade |
14:17:36 - 17-Apr-26 |
| Unknown* | 232 | 102.30 | SI Trade |
14:11:43 - 17-Apr-26 |
| Unknown* | 2 | 102.25 | SI Trade |
14:11:35 - 17-Apr-26 |
| Unknown* | 2 | 102.30 | SI Trade |
14:09:36 - 17-Apr-26 |
| Unknown* | 194 | 102.50 | SI Trade |
13:58:26 - 17-Apr-26 |
| Unknown* | 307 | 102.70 | SI Trade |
13:55:21 - 17-Apr-26 |
| Unknown* | 10 | 102.50 | SI Trade |
13:51:35 - 17-Apr-26 |
| Unknown* | 12 | 102.65 | SI Trade |
13:50:37 - 17-Apr-26 |
| Unknown* | 39 | 102.40 | SI Trade |
13:49:30 - 17-Apr-26 |
| Unknown* | 104 | 102.60 | SI Trade |
13:49:13 - 17-Apr-26 |
| Unknown* | 54 | 102.25 | SI Trade |
13:49:04 - 17-Apr-26 |
| Unknown* | 27 | 101.50 | SI Trade |
13:48:39 - 17-Apr-26 |
| Unknown* | 13 | 101.50 | SI Trade |
13:48:39 - 17-Apr-26 |
| Unknown* | 193 | 101.70 | SI Trade |
13:47:17 - 17-Apr-26 |
| Unknown* | 504 | 101.50 | SI Trade |
13:46:01 - 17-Apr-26 |
| Unknown* | 6 | 101.40 | SI Trade |
13:45:35 - 17-Apr-26 |
| Unknown* | 36 | 101.30 | SI Trade |
13:45:24 - 17-Apr-26 |
| Unknown* | 5 | 101.40 | SI Trade |
13:44:35 - 17-Apr-26 |
| Unknown* | 39 | 101.30 | SI Trade |
13:41:01 - 17-Apr-26 |
| Unknown* | 29 | 101.00 | SI Trade |
13:39:24 - 17-Apr-26 |
| Unknown* | 7 | 101.00 | SI Trade |
13:39:24 - 17-Apr-26 |
| Unknown* | 4 | 101.30 | SI Trade |
13:38:35 - 17-Apr-26 |
| Unknown* | 4 | 101.30 | SI Trade |
13:37:35 - 17-Apr-26 |
| Unknown* | 35 | 101.20 | SI Trade |
13:35:58 - 17-Apr-26 |
| Unknown* | 52 | 101.20 | SI Trade |
13:32:06 - 17-Apr-26 |
| Unknown* | 41 | 101.10 | SI Trade |
13:29:26 - 17-Apr-26 |
| Unknown* | 5 | 101.15 | SI Trade |
13:27:35 - 17-Apr-26 |
| Unknown* | 41 | 101.10 | SI Trade |
13:26:24 - 17-Apr-26 |
| Unknown* | 35 | 101.00 | SI Trade |
13:22:27 - 17-Apr-26 |
| Unknown* | 251 | 101.10 | SI Trade |
13:18:49 - 17-Apr-26 |
| Unknown* | 37 | 101.10 | SI Trade |
13:18:46 - 17-Apr-26 |
| Unknown* | 38 | 101.00 | SI Trade |
13:16:51 - 17-Apr-26 |
| Unknown* | 38 | 100.90 | SI Trade |
13:14:48 - 17-Apr-26 |
| Unknown* | 1 | 100.90 | SI Trade |
13:12:47 - 17-Apr-26 |
| Unknown* | 41 | 100.90 | SI Trade |
13:10:53 - 17-Apr-26 |
| Unknown* | 35 | 100.90 | SI Trade |
13:08:44 - 17-Apr-26 |
| Unknown* | 193 | 100.90 | SI Trade |
13:07:32 - 17-Apr-26 |
| Unknown* | 1 | 100.90 | SI Trade |
13:06:53 - 17-Apr-26 |
| Unknown* | 35 | 100.90 | SI Trade |
13:04:56 - 17-Apr-26 |
| Unknown* | 39 | 100.90 | SI Trade |
13:03:05 - 17-Apr-26 |
| Unknown* | 5 | 100.80 | SI Trade |
13:01:29 - 17-Apr-26 |
| Unknown* | 38 | 100.90 | SI Trade |
13:01:02 - 17-Apr-26 |
| Unknown* | 37 | 100.90 | SI Trade |
12:59:01 - 17-Apr-26 |
| Unknown* | 36 | 100.90 | SI Trade |
12:57:04 - 17-Apr-26 |
| Unknown* | 36 | 100.90 | SI Trade |
12:55:10 - 17-Apr-26 |
| Unknown* | 2 | 101.20 | SI Trade |
12:53:16 - 17-Apr-26 |
| Unknown* | 4 | 101.10 | SI Trade |
12:52:35 - 17-Apr-26 |
| Unknown* | 5 | 101.10 | SI Trade |
12:51:35 - 17-Apr-26 |
| Unknown* | 5 | 101.10 | SI Trade |
12:50:36 - 17-Apr-26 |
| Unknown* | 26 | 101.10 | SI Trade |
12:12:14 - 17-Apr-26 |
| Unknown* | 26 | 101.10 | SI Trade |
12:12:14 - 17-Apr-26 |
| Unknown* | 5 | 101.20 | SI Trade |
12:10:35 - 17-Apr-26 |
| Unknown* | 5 | 101.20 | SI Trade |
12:09:35 - 17-Apr-26 |
| Unknown* | 3 | 101.20 | SI Trade |
12:08:35 - 17-Apr-26 |
| Unknown* | 2 | 101.20 | SI Trade |
12:06:36 - 17-Apr-26 |
| Unknown* | 2 | 101.20 | SI Trade |
12:05:35 - 17-Apr-26 |
| Unknown* | 139 | 101.20 | SI Trade |
12:02:28 - 17-Apr-26 |
| Unknown* | 139 | 101.20 | SI Trade |
12:02:28 - 17-Apr-26 |
| Unknown* | 3 | 101.50 | SI Trade |
11:59:35 - 17-Apr-26 |
| Unknown* | 3 | 101.50 | SI Trade |
11:58:35 - 17-Apr-26 |
| Unknown* | 2 | 101.50 | SI Trade |
11:50:35 - 17-Apr-26 |
| Unknown* | 2 | 101.60 | SI Trade |
11:14:35 - 17-Apr-26 |
| Unknown* | 8 | 101.60 | SI Trade |
11:14:04 - 17-Apr-26 |
| Unknown* | 4 | 101.55 | SI Trade |
11:06:36 - 17-Apr-26 |
| Unknown* | 3 | 101.45 | SI Trade |
11:05:35 - 17-Apr-26 |
| Unknown* | 3 | 101.45 | SI Trade |
11:04:35 - 17-Apr-26 |
| Unknown* | 3 | 101.45 | SI Trade |
11:03:36 - 17-Apr-26 |
| Unknown* | 4 | 101.45 | SI Trade |
11:01:35 - 17-Apr-26 |
| Unknown* | 1 | 101.40 | SI Trade |
10:55:35 - 17-Apr-26 |
| Unknown* | 5 | 101.40 | SI Trade |
10:54:35 - 17-Apr-26 |
| Unknown* | 5 | 101.30 | SI Trade |
10:51:35 - 17-Apr-26 |
| Unknown* | 5 | 101.30 | SI Trade |
10:50:35 - 17-Apr-26 |
| Unknown* | 5 | 101.30 | SI Trade |
10:47:35 - 17-Apr-26 |
| Unknown* | 6 | 101.25 | SI Trade |
10:46:36 - 17-Apr-26 |
| Unknown* | 5 | 101.25 | SI Trade |
10:45:35 - 17-Apr-26 |
| Unknown* | 5 | 101.25 | SI Trade |
10:44:35 - 17-Apr-26 |
| Unknown* | 4 | 101.40 | OTC Trade |
10:41:53 - 17-Apr-26 |
| Unknown* | 4 | 101.25 | SI Trade |
10:40:35 - 17-Apr-26 |
| Unknown* | 11 | 101.30 | SI Trade |
10:38:36 - 17-Apr-26 |
| Unknown* | 11 | 101.30 | SI Trade |
10:37:36 - 17-Apr-26 |
| Unknown* | 12 | 101.30 | SI Trade |
10:36:35 - 17-Apr-26 |
| Unknown* | 9 | 101.40 | SI Trade |
10:33:35 - 17-Apr-26 |
| Unknown* | 9 | 101.40 | SI Trade |
10:27:35 - 17-Apr-26 |
| Unknown* | 7 | 101.40 | SI Trade |
10:26:35 - 17-Apr-26 |
| Unknown* | 4 | 101.20 | SI Trade |
10:23:56 - 17-Apr-26 |
| Unknown* | 3 | 101.45 | SI Trade |
10:18:35 - 17-Apr-26 |
| Unknown* | 48 | 101.00 | SI Trade |
09:05:54 - 17-Apr-26 |
| Unknown* | 4 | 101.50 | SI Trade |
08:55:16 - 17-Apr-26 |
| Unknown* | 12 | 101.80 | SI Trade |
08:36:43 - 17-Apr-26 |
| Unknown* | 1,497 | 100.15017 | SI Trade Negotiated Trade |
17:07:32 - 16-Apr-26 |
| Unknown* | 428 | 100.90 | SI Trade |
15:25:24 - 16-Apr-26 |
| Unknown* | 1,161 | 100.90 | SI Trade |
15:25:24 - 16-Apr-26 |
| Unknown* | 39 | 100.90 | SI Trade |
15:19:21 - 16-Apr-26 |
| Unknown* | 66 | 101.00 | SI Trade |
15:18:18 - 16-Apr-26 |
| Unknown* | 11 | 100.90 | SI Trade |
15:18:09 - 16-Apr-26 |
| Unknown* | 36 | 100.90 | SI Trade |
15:17:31 - 16-Apr-26 |
| Unknown* | 34 | 101.00 | SI Trade |
15:15:44 - 16-Apr-26 |
| Unknown* | 40 | 101.00 | SI Trade |
15:14:04 - 16-Apr-26 |
| Unknown* | 36 | 101.00 | SI Trade |
15:12:06 - 16-Apr-26 |
| Unknown* | 36 | 101.00 | SI Trade |
15:10:34 - 16-Apr-26 |
| Unknown* | 39 | 101.10 | SI Trade |
15:08:36 - 16-Apr-26 |
| Unknown* | 37 | 101.00 | SI Trade |
15:06:18 - 16-Apr-26 |
| Unknown* | 140 | 101.10 | SI Trade |
15:06:18 - 16-Apr-26 |
| Unknown* | 140 | 101.10 | SI Trade |
15:06:18 - 16-Apr-26 |
| Unknown* | 35 | 100.80 | SI Trade |
15:04:25 - 16-Apr-26 |
| Unknown* | 40 | 100.80 | SI Trade |
15:02:06 - 16-Apr-26 |
| Unknown* | 36 | 101.00 | SI Trade |
14:59:58 - 16-Apr-26 |
| Unknown* | 39 | 100.60 | SI Trade |
14:59:08 - 16-Apr-26 |
| Unknown* | 36 | 100.10 | SI Trade |
14:56:55 - 16-Apr-26 |
| Unknown* | 39 | 100.10 | SI Trade |
14:55:17 - 16-Apr-26 |
| Unknown* | 36 | 100.30 | SI Trade |
14:52:55 - 16-Apr-26 |
| Unknown* | 34 | 100.40 | SI Trade |
14:50:14 - 16-Apr-26 |
| Unknown* | 43 | 100.40 | SI Trade |
14:48:09 - 16-Apr-26 |
| Unknown* | 300 | 100.75 | SI Trade |
14:47:29 - 16-Apr-26 |
| Unknown* | 37 | 100.70 | SI Trade |
14:46:08 - 16-Apr-26 |
| Unknown* | 42 | 100.90 | SI Trade |
14:43:24 - 16-Apr-26 |
| Unknown* | 34 | 101.20 | SI Trade |
14:40:48 - 16-Apr-26 |
| Unknown* | 34 | 101.40 | SI Trade |
14:38:27 - 16-Apr-26 |
| Unknown* | 37 | 101.50 | SI Trade |
14:35:50 - 16-Apr-26 |
| Unknown* | 30 | 101.60 | SI Trade |
14:35:41 - 16-Apr-26 |
| Unknown* | 36 | 101.40 | SI Trade |
14:33:09 - 16-Apr-26 |
| Unknown* | 54 | 101.50 | SI Trade |
14:32:30 - 16-Apr-26 |
| Unknown* | 35 | 101.50 | SI Trade |
14:31:20 - 16-Apr-26 |
| Unknown* | 237 | 101.80 | SI Trade |
14:31:01 - 16-Apr-26 |
| Unknown* | 37 | 101.70 | SI Trade |
14:28:56 - 16-Apr-26 |
| Unknown* | 37 | 101.70 | SI Trade |
14:24:46 - 16-Apr-26 |
| Unknown* | 20 | 101.90 | SI Trade |
14:22:37 - 16-Apr-26 |
| Unknown* | 40 | 101.70 | SI Trade |
14:19:41 - 16-Apr-26 |
| Unknown* | 35 | 101.60 | SI Trade |
14:13:14 - 16-Apr-26 |
| Unknown* | 3 | 101.70 | SI Trade |
14:12:53 - 16-Apr-26 |
| Unknown* | 39 | 101.80 | SI Trade |
14:10:51 - 16-Apr-26 |
| Unknown* | 34 | 101.90 | SI Trade |
14:07:05 - 16-Apr-26 |
| Unknown* | 65 | 101.90 | SI Trade |
14:02:00 - 16-Apr-26 |
| Unknown* | 39 | 101.80 | SI Trade |
13:56:27 - 16-Apr-26 |
| Unknown* | 3 | 102.00 | OTC Trade |
13:53:45 - 16-Apr-26 |
| Unknown* | 40 | 101.90 | SI Trade |
13:51:01 - 16-Apr-26 |
| Unknown* | 39 | 101.90 | SI Trade |
13:46:37 - 16-Apr-26 |
| Unknown* | 41 | 102.00 | SI Trade |
13:41:06 - 16-Apr-26 |
| Unknown* | 2 | 102.00 | SI Trade |
13:41:06 - 16-Apr-26 |
| Unknown* | 40 | 102.00 | SI Trade |
13:38:09 - 16-Apr-26 |
| Unknown* | 22 | 101.90 | SI Trade |
13:35:15 - 16-Apr-26 |
| Unknown* | 39 | 101.90 | SI Trade |
13:35:15 - 16-Apr-26 |
| Unknown* | 36 | 101.80 | SI Trade |
13:30:51 - 16-Apr-26 |
| Unknown* | 40 | 101.80 | SI Trade |
13:30:51 - 16-Apr-26 |
| Unknown* | 57 | 101.70 | SI Trade |
13:27:53 - 16-Apr-26 |
| Unknown* | 37 | 101.50 | SI Trade |
13:24:50 - 16-Apr-26 |
| Unknown* | 2 | 101.50 | SI Trade |
13:18:05 - 16-Apr-26 |
| Unknown* | 34 | 101.50 | SI Trade |
13:18:05 - 16-Apr-26 |
| Unknown* | 20 | 101.70 | SI Trade |
13:15:41 - 16-Apr-26 |
| Unknown* | 40 | 101.70 | SI Trade |
13:12:38 - 16-Apr-26 |
| Unknown* | 4 | 101.80 | SI Trade |
13:05:46 - 16-Apr-26 |
| Unknown* | 35 | 101.80 | SI Trade |
13:05:46 - 16-Apr-26 |
| Unknown* | 39 | 101.80 | SI Trade |
13:03:41 - 16-Apr-26 |
| Unknown* | 7 | 101.60 | SI Trade |
12:59:21 - 16-Apr-26 |
| Unknown* | 39 | 101.60 | SI Trade |
12:59:21 - 16-Apr-26 |
| Unknown* | 36 | 101.60 | SI Trade |
12:54:21 - 16-Apr-26 |
| Unknown* | 34 | 101.60 | SI Trade |
12:47:51 - 16-Apr-26 |
| Unknown* | 38 | 101.60 | SI Trade |
12:45:05 - 16-Apr-26 |
| Unknown* | 34 | 101.50 | SI Trade |
12:41:40 - 16-Apr-26 |
| Unknown* | 33 | 101.65 | SI Trade |
12:39:43 - 16-Apr-26 |
| Unknown* | 43 | 101.70 | SI Trade |
12:35:37 - 16-Apr-26 |
| Unknown* | 5 | 101.30 | SI Trade |
12:33:23 - 16-Apr-26 |
| Unknown* | 34 | 101.30 | SI Trade |
12:33:23 - 16-Apr-26 |
| Unknown* | 40 | 101.20 | SI Trade |
12:25:22 - 16-Apr-26 |
| Unknown* | 98 | 101.30 | SI Trade |
12:19:25 - 16-Apr-26 |
| Unknown* | 98 | 101.30 | SI Trade |
12:19:25 - 16-Apr-26 |
| Unknown* | 36 | 101.30 | SI Trade |
12:17:26 - 16-Apr-26 |
| Unknown* | 35 | 101.30 | SI Trade |
12:10:23 - 16-Apr-26 |
| Unknown* | 5 | 101.20 | SI Trade |
12:08:29 - 16-Apr-26 |
| Unknown* | 42 | 101.20 | SI Trade |
12:08:29 - 16-Apr-26 |