| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 102.74066 | SI Trade Currency Conversion |
06:30:31 - 08-Oct-26 |
| Unknown* | 135 | 103.00 | SI Trade |
14:54:04 - 07-Oct-26 |
| Unknown* | 1,075 | 103.30 | SI Trade |
14:34:41 - 07-Oct-26 |
| Unknown* | 2 | 103.73911 | SI Trade Currency Conversion |
14:31:03 - 07-Oct-26 |
| Unknown* | 136 | 103.30 | SI Trade |
14:25:28 - 07-Oct-26 |
| Unknown* | 135 | 103.40 | SI Trade |
14:18:24 - 07-Oct-26 |
| Unknown* | 57 | 103.30 | SI Trade |
14:13:41 - 07-Oct-26 |
| Unknown* | 100 | 103.30 | SI Trade |
14:13:41 - 07-Oct-26 |
| Unknown* | 5 | 103.30 | SI Trade |
14:10:54 - 07-Oct-26 |
| Unknown* | 88 | 103.40 | SI Trade |
14:03:19 - 07-Oct-26 |
| Unknown* | 85 | 103.40 | SI Trade |
14:02:38 - 07-Oct-26 |
| Unknown* | 36 | 103.20 | SI Trade |
13:44:06 - 07-Oct-26 |
| Unknown* | 46 | 103.30 | SI Trade |
13:27:42 - 07-Oct-26 |
| Unknown* | 51 | 103.30 | SI Trade |
13:27:42 - 07-Oct-26 |
| Unknown* | 45 | 103.40 | SI Trade |
13:22:39 - 07-Oct-26 |
| Unknown* | 504 | 103.70 | SI Trade |
13:20:26 - 07-Oct-26 |
| Unknown* | 433 | 103.70 | SI Trade |
13:11:38 - 07-Oct-26 |
| Unknown* | 87 | 103.70 | SI Trade |
13:03:14 - 07-Oct-26 |
| Unknown* | 10,000 | 103.70 | SI Trade |
12:59:00 - 07-Oct-26 |
| Unknown* | 83 | 103.80 | SI Trade |
12:56:48 - 07-Oct-26 |
| Unknown* | 523 | 103.80 | SI Trade |
12:44:06 - 07-Oct-26 |
| Unknown* | 74 | 103.80 | SI Trade |
12:29:19 - 07-Oct-26 |
| Unknown* | 30 | 103.80 | SI Trade |
12:22:08 - 07-Oct-26 |
| Unknown* | 5 | 103.70 | SI Trade |
12:15:48 - 07-Oct-26 |
| Unknown* | 3 | 103.70 | SI Trade |
12:15:48 - 07-Oct-26 |
| Unknown* | 5 | 103.70 | SI Trade |
12:15:28 - 07-Oct-26 |
| Unknown* | 6 | 103.70 | SI Trade |
12:14:58 - 07-Oct-26 |
| Unknown* | 5 | 103.70 | SI Trade |
12:14:58 - 07-Oct-26 |
| Unknown* | 6 | 103.70 | SI Trade |
12:13:58 - 07-Oct-26 |
| Unknown* | 87 | 103.70 | SI Trade |
12:13:49 - 07-Oct-26 |
| Unknown* | 37 | 103.70 | SI Trade |
12:13:38 - 07-Oct-26 |
| Unknown* | 15 | 103.70 | SI Trade |
12:13:38 - 07-Oct-26 |
| Unknown* | 15 | 103.70 | SI Trade |
12:12:28 - 07-Oct-26 |
| Unknown* | 70 | 103.75 | SI Trade |
11:58:47 - 07-Oct-26 |
| Unknown* | 9 | 103.80 | SI Trade |
11:52:40 - 07-Oct-26 |
| Unknown* | 101 | 103.80 | SI Trade |
11:48:00 - 07-Oct-26 |
| Unknown* | 93 | 104.20 | SI Trade |
11:27:10 - 07-Oct-26 |
| Unknown* | 44 | 104.25 | SI Trade |
11:20:18 - 07-Oct-26 |
| Unknown* | 155 | 104.30 | SI Trade |
11:08:24 - 07-Oct-26 |
| Unknown* | 12 | 104.00 | SI Trade |
10:49:43 - 07-Oct-26 |
| Unknown* | 32 | 104.20 | SI Trade |
10:49:18 - 07-Oct-26 |
| Unknown* | 16 | 104.30 | SI Trade |
10:42:12 - 07-Oct-26 |
| Unknown* | 54 | 104.60 | SI Trade |
10:18:01 - 07-Oct-26 |
| Unknown* | 69 | 104.60 | SI Trade |
10:11:22 - 07-Oct-26 |
| Unknown* | 100 | 104.60 | SI Trade |
10:04:44 - 07-Oct-26 |
| Unknown* | 159 | 104.60 | SI Trade |
10:02:38 - 07-Oct-26 |
| Unknown* | 12 | 104.65 | SI Trade |
09:59:07 - 07-Oct-26 |
| Unknown* | 50 | 104.70 | SI Trade |
09:57:29 - 07-Oct-26 |
| Unknown* | 27 | 105.00 | SI Trade |
09:30:01 - 07-Oct-26 |
| Unknown* | 20 | 104.80 | SI Trade |
09:12:41 - 07-Oct-26 |
| Unknown* | 305 | 104.50 | SI Trade |
09:00:00 - 07-Oct-26 |
| Unknown* | 608 | 103.60 | SI Trade |
08:35:27 - 07-Oct-26 |
| Unknown* | 260 | 103.90 | SI Trade |
08:29:04 - 07-Oct-26 |
| Unknown* | 49 | 104.95 | SI Trade |
08:15:39 - 07-Oct-26 |
| Unknown* | 185 | 104.65 | SI Trade |
08:13:09 - 07-Oct-26 |
| Unknown* | 19 | 104.30 | OTC Trade |
08:13:05 - 07-Oct-26 |
| Unknown* | 98 | 104.85 | SI Trade |
08:11:24 - 07-Oct-26 |
| Unknown* | 2,500 | 105.10 | SI Trade |
08:08:08 - 07-Oct-26 |
| Unknown* | 2,548 | 105.40 | SI Trade |
08:07:49 - 07-Oct-26 |
| Unknown* | 45 | 105.60 | SI Trade |
08:07:39 - 07-Oct-26 |
| Unknown* | 382 | 105.55 | SI Trade |
08:07:12 - 07-Oct-26 |
| Unknown* | 130 | 106.45 | SI Trade |
08:05:00 - 07-Oct-26 |
| Unknown* | 225 | 106.30 | SI Trade |
08:04:04 - 07-Oct-26 |
| Unknown* | 310 | 106.35 | SI Trade |
08:03:11 - 07-Oct-26 |
| Unknown* | 427 | 105.90 | SI Trade |
08:02:32 - 07-Oct-26 |
| Unknown* | 153 | 105.10 | SI Trade |
08:00:12 - 07-Oct-26 |
| Unknown* | 9 | 105.60 | OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 28 | 107.00 | SI Trade |
15:19:00 - 06-Oct-26 |
| Unknown* | 9,040 | 107.10 | SI Trade |
14:57:10 - 06-Oct-26 |
| Unknown* | 0 | 107.10677 | SI Trade Currency Conversion |
14:42:38 - 06-Oct-26 |
| Unknown* | 7 | 107.05295 | SI Trade Currency Conversion |
14:42:34 - 06-Oct-26 |
| Unknown* | 212 | 107.60 | SI Trade |
13:57:03 - 06-Oct-26 |
| Unknown* | 238 | 107.45 | SI Trade |
13:49:36 - 06-Oct-26 |
| Unknown* | 7 | 107.26824 | SI Trade Currency Conversion |
13:37:09 - 06-Oct-26 |
| Unknown* | 8 | 107.21442 | SI Trade Currency Conversion |
13:37:03 - 06-Oct-26 |
| Unknown* | 8 | 107.26824 | SI Trade Currency Conversion |
13:37:03 - 06-Oct-26 |
| Unknown* | 8 | 107.21442 | SI Trade Currency Conversion |
13:36:53 - 06-Oct-26 |
| Unknown* | 8 | 107.26824 | SI Trade Currency Conversion |
13:36:53 - 06-Oct-26 |
| Unknown* | 8 | 107.21442 | SI Trade Currency Conversion |
13:36:43 - 06-Oct-26 |
| Unknown* | 8 | 107.21442 | SI Trade Currency Conversion |
13:36:43 - 06-Oct-26 |
| Unknown* | 8 | 107.21442 | SI Trade Currency Conversion |
13:36:33 - 06-Oct-26 |
| Unknown* | 3 | 107.26824 | SI Trade Currency Conversion |
13:36:33 - 06-Oct-26 |
| Unknown* | 3 | 107.21442 | SI Trade Currency Conversion |
13:36:28 - 06-Oct-26 |
| Unknown* | 3 | 107.32207 | SI Trade Currency Conversion |
13:36:28 - 06-Oct-26 |
| Unknown* | 3 | 107.21442 | SI Trade Currency Conversion |
13:36:14 - 06-Oct-26 |
| Unknown* | 3 | 107.1606 | SI Trade Currency Conversion |
13:36:09 - 06-Oct-26 |
| Unknown* | 3 | 107.26824 | SI Trade Currency Conversion |
13:36:03 - 06-Oct-26 |
| Unknown* | 3 | 107.32207 | SI Trade Currency Conversion |
13:35:53 - 06-Oct-26 |
| Unknown* | 300 | 107.70 | SI Trade |
13:23:36 - 06-Oct-26 |
| Unknown* | 0 | 107.50 | OTC Trade |
11:52:11 - 06-Oct-26 |
| Unknown* | 0 | 107.50 | OTC Trade |
11:52:09 - 06-Oct-26 |
| Unknown* | 0 | 107.50 | OTC Trade |
11:52:09 - 06-Oct-26 |
| Unknown* | 0 | 107.50 | OTC Trade |
11:52:09 - 06-Oct-26 |
| Unknown* | 0 | 107.50 | OTC Trade |
11:52:09 - 06-Oct-26 |
| Unknown* | 0 | 107.50 | OTC Trade |
11:52:09 - 06-Oct-26 |
| Unknown* | 0 | 107.50 | OTC Trade |
11:52:09 - 06-Oct-26 |
| Unknown* | 0 | 107.50 | OTC Trade |
11:52:09 - 06-Oct-26 |
| Unknown* | 60 | 107.90 | SI Trade |
11:09:20 - 06-Oct-26 |
| Unknown* | 7 | 107.70 | SI Trade |
10:36:59 - 06-Oct-26 |
| Unknown* | 78 | 107.90 | SI Trade |
09:28:36 - 06-Oct-26 |
| Unknown* | 120 | 107.75 | SI Trade |
09:14:17 - 06-Oct-26 |
| Unknown* | 28 | 107.90 | OTC Trade |
09:01:19 - 06-Oct-26 |
| Unknown* | 1,100 | 107.70 | SI Trade |
08:51:48 - 06-Oct-26 |
| Unknown* | 0 | 107.75265 | SI Trade Currency Conversion |
08:45:51 - 06-Oct-26 |
| Unknown* | 10,269 | 107.50 | SI Trade |
08:33:11 - 06-Oct-26 |
| Unknown* | 2,500 | 106.75 | SI Trade |
08:18:24 - 06-Oct-26 |
| Unknown* | 2,000 | 106.80 | SI Trade |
08:17:28 - 06-Oct-26 |
| Unknown* | 1 | 107.42191 | SI Trade Currency Conversion |
18:45:08 - 05-Oct-26 |
| Unknown* | 884 | 106.60 | OTC Trade |
15:25:05 - 05-Oct-26 |
| Unknown* | 49 | 106.60 | OTC Trade |
15:25:05 - 05-Oct-26 |
| Unknown* | 146 | 106.20 | SI Trade |
15:19:49 - 05-Oct-26 |
| Unknown* | 87 | 106.10 | SI Trade |
15:16:23 - 05-Oct-26 |
| Unknown* | 2,726 | 106.10 | SI Trade |
15:15:36 - 05-Oct-26 |
| Unknown* | 138 | 106.10 | SI Trade |
15:14:40 - 05-Oct-26 |
| Unknown* | 138 | 106.10 | SI Trade |
15:14:03 - 05-Oct-26 |
| Unknown* | 0 | 106.71981 | SI Trade Currency Conversion |
15:04:42 - 05-Oct-26 |
| Unknown* | 132 | 106.10 | SI Trade |
14:46:27 - 05-Oct-26 |
| Unknown* | 133 | 106.10 | SI Trade |
14:45:52 - 05-Oct-26 |
| Unknown* | 135 | 106.30 | SI Trade |
14:43:04 - 05-Oct-26 |
| Unknown* | 135 | 106.40 | SI Trade |
14:34:13 - 05-Oct-26 |
| Unknown* | 135 | 106.40 | SI Trade |
14:34:13 - 05-Oct-26 |
| Unknown* | 142 | 106.50 | SI Trade |
14:30:18 - 05-Oct-26 |
| Unknown* | 22 | 106.70 | SI Trade |
14:04:12 - 05-Oct-26 |
| Unknown* | 9 | 106.35 | SI Trade |
13:47:52 - 05-Oct-26 |
| Unknown* | 120 | 106.40 | SI Trade |
13:40:10 - 05-Oct-26 |
| Unknown* | 3 | 106.50 | SI Trade |
13:35:06 - 05-Oct-26 |
| Unknown* | 140 | 106.50 | SI Trade |
13:16:39 - 05-Oct-26 |
| Unknown* | 139 | 106.40 | SI Trade |
13:15:13 - 05-Oct-26 |
| Unknown* | 139 | 106.40 | SI Trade |
13:13:45 - 05-Oct-26 |
| Unknown* | 139 | 106.40 | SI Trade |
13:13:45 - 05-Oct-26 |
| Unknown* | 220 | 106.70 | SI Trade |
13:07:13 - 05-Oct-26 |
| Unknown* | 75 | 106.60 | OTC Trade |
13:02:52 - 05-Oct-26 |
| Unknown* | 9 | 106.80 | SI Trade |
12:42:19 - 05-Oct-26 |
| Unknown* | 262,000 | 105.00 | OTC Trade |
11:28:24 - 05-Oct-26 |
| Unknown* | 262,000 | 105.00 | OTC Trade |
11:27:39 - 05-Oct-26 |
| Unknown* | 1,000 | 106.60 | SI Trade |
11:27:28 - 05-Oct-26 |
| Unknown* | 6,433 | 106.45 | SI Trade |
10:53:08 - 05-Oct-26 |
| Unknown* | 0 | 106.71981 | SI Trade Currency Conversion |
10:47:27 - 05-Oct-26 |
| Unknown* | 212 | 106.40 | SI Trade |
10:41:33 - 05-Oct-26 |
| Unknown* | 144 | 106.40 | SI Trade |
10:38:48 - 05-Oct-26 |
| Unknown* | 143 | 106.40 | SI Trade |
10:37:24 - 05-Oct-26 |
| Unknown* | 46 | 106.50 | SI Trade |
10:37:03 - 05-Oct-26 |
| Unknown* | 143 | 106.50 | SI Trade |
10:35:55 - 05-Oct-26 |
| Unknown* | 44 | 106.50 | SI Trade |
10:35:15 - 05-Oct-26 |
| Unknown* | 13,649 | 106.40 | SI Trade |
10:25:58 - 05-Oct-26 |
| Unknown* | 13,649 | 106.40 | SI Trade |
10:25:58 - 05-Oct-26 |
| Unknown* | 9,414 | 106.40 | SI Trade |
10:19:24 - 05-Oct-26 |
| Unknown* | 1 | 106.60 | SI Trade |
09:19:17 - 05-Oct-26 |
| Unknown* | 60 | 106.90 | SI Trade |
09:04:56 - 05-Oct-26 |
| Unknown* | 145 | 107.20 | SI Trade |
08:58:02 - 05-Oct-26 |
| Unknown* | 59 | 107.35 | SI Trade |
08:56:13 - 05-Oct-26 |
| Unknown* | 31 | 107.30 | SI Trade |
08:51:03 - 05-Oct-26 |
| Unknown* | 71 | 107.35 | SI Trade |
08:48:51 - 05-Oct-26 |
| Unknown* | 26 | 107.55 | SI Trade |
08:41:00 - 05-Oct-26 |
| Unknown* | 130 | 107.80 | SI Trade |
08:38:20 - 05-Oct-26 |
| Unknown* | 21 | 108.40 | OTC Trade |
08:06:53 - 05-Oct-26 |
| Unknown* | 10,012 | 108.20 | SI Trade |
08:06:07 - 05-Oct-26 |
| Unknown* | 157 | 104.80 | SI Trade |
15:19:49 - 02-Oct-26 |
| Unknown* | 23 | 104.90 | SI Trade |
15:19:48 - 02-Oct-26 |
| Unknown* | 162 | 104.80 | SI Trade |
15:19:43 - 02-Oct-26 |
| Unknown* | 153 | 104.80 | SI Trade |
15:19:27 - 02-Oct-26 |
| Unknown* | 157 | 104.80 | SI Trade |
15:19:10 - 02-Oct-26 |
| Unknown* | 160 | 104.80 | SI Trade |
15:19:05 - 02-Oct-26 |
| Unknown* | 160 | 104.80 | SI Trade |
15:19:05 - 02-Oct-26 |
| Unknown* | 7 | 104.80 | SI Trade |
15:19:00 - 02-Oct-26 |
| Unknown* | 146 | 104.80 | SI Trade |
15:17:04 - 02-Oct-26 |
| Unknown* | 146 | 104.80 | SI Trade |
15:17:04 - 02-Oct-26 |
| Unknown* | 152 | 104.80 | SI Trade |
15:16:56 - 02-Oct-26 |
| Unknown* | 152 | 104.80 | SI Trade |
15:16:56 - 02-Oct-26 |
| Unknown* | 150 | 104.85 | SI Trade |
15:16:38 - 02-Oct-26 |
| Unknown* | 150 | 104.85 | SI Trade |
15:16:38 - 02-Oct-26 |
| Unknown* | 150 | 104.85 | SI Trade |
15:16:35 - 02-Oct-26 |
| Unknown* | 150 | 104.85 | SI Trade |
15:16:35 - 02-Oct-26 |
| Unknown* | 153 | 104.80 | SI Trade |
15:16:14 - 02-Oct-26 |
| Unknown* | 153 | 104.80 | SI Trade |
15:16:14 - 02-Oct-26 |
| Unknown* | 150 | 104.70 | SI Trade |
15:14:26 - 02-Oct-26 |
| Unknown* | 150 | 104.70 | SI Trade |
15:14:26 - 02-Oct-26 |
| Unknown* | 145 | 104.80 | SI Trade |
15:10:42 - 02-Oct-26 |
| Unknown* | 149 | 104.80 | SI Trade |
15:08:38 - 02-Oct-26 |
| Unknown* | 372 | 104.60 | SI Trade |
14:37:05 - 02-Oct-26 |
| Unknown* | 153 | 104.40 | SI Trade |
14:31:19 - 02-Oct-26 |
| Unknown* | 152 | 104.10 | SI Trade |
14:13:18 - 02-Oct-26 |
| Unknown* | 151 | 104.10 | SI Trade |
14:12:53 - 02-Oct-26 |
| Unknown* | 151 | 104.20 | SI Trade |
14:12:30 - 02-Oct-26 |
| Unknown* | 151 | 104.20 | SI Trade |
14:12:30 - 02-Oct-26 |
| Unknown* | 151 | 104.10 | SI Trade |
14:11:23 - 02-Oct-26 |
| Unknown* | 150 | 104.10 | SI Trade |
14:10:59 - 02-Oct-26 |
| Unknown* | 10 | 104.60 | SI Trade |
14:06:16 - 02-Oct-26 |
| Unknown* | 50 | 104.60 | SI Trade |
14:04:51 - 02-Oct-26 |
| Unknown* | 3,330 | 104.30 | SI Trade |
13:50:16 - 02-Oct-26 |
| Unknown* | 152 | 104.20 | SI Trade |
13:48:12 - 02-Oct-26 |
| Unknown* | 152 | 104.20 | SI Trade |
13:47:24 - 02-Oct-26 |
| Unknown* | 152 | 104.20 | SI Trade |
13:47:24 - 02-Oct-26 |
| Unknown* | 152 | 104.20 | SI Trade |
13:46:36 - 02-Oct-26 |
| Unknown* | 153 | 104.20 | SI Trade |
13:45:35 - 02-Oct-26 |
| Unknown* | 144 | 104.10 | SI Trade |
13:19:45 - 02-Oct-26 |
| Unknown* | 144 | 104.10 | SI Trade |
13:19:45 - 02-Oct-26 |
| Unknown* | 146 | 104.10 | SI Trade |
13:19:41 - 02-Oct-26 |
| Unknown* | 146 | 104.10 | SI Trade |
13:19:41 - 02-Oct-26 |
| Unknown* | 147 | 104.10 | SI Trade |
13:19:18 - 02-Oct-26 |