| Price | 29.52 on 26-04-2024 at 13:00:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F0J Shares | |
| Last Trade: | Unknown 1,136.00 at 28.12 |
| Day's Volume: | 14,013 |
| Last Close: | 29.52 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 28.70 - 46.67752 |
| Market Capitalisation: | - |
| VWAP: | 28.08873 |
| Shares in Issue: | 198m |
Recent Trades History Kitron Ord (0F0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,136 | 28.12 | SI Trade |
12:53:17 - 26-Apr-24 |
| Unknown* | 1,123 | 28.14 | SI Trade |
12:49:13 - 26-Apr-24 |
| Unknown* | 449 | 28.02 | OTC Trade |
12:00:02 - 26-Apr-24 |
| Unknown* | 449 | 28.02 | SI Trade |
12:00:02 - 26-Apr-24 |
| Unknown* | 517 | 28.00 | OTC Trade |
11:57:02 - 26-Apr-24 |
| Unknown* | 517 | 28.00 | SI Trade |
11:57:02 - 26-Apr-24 |
| Unknown* | 490 | 28.00 | OTC Trade |
11:43:54 - 26-Apr-24 |
| Unknown* | 490 | 28.00 | SI Trade |
11:43:54 - 26-Apr-24 |
| Unknown* | 603 | 28.04 | SI Trade |
11:33:56 - 26-Apr-24 |
| Unknown* | 449 | 28.02 | OTC Trade |
11:31:02 - 26-Apr-24 |
