Kitron Ord Share Price (0F0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kitron Ord (0F0J)
Unknown*	10,547	9.68		17:08:21 - 8-Oct-18
Unknown*	610	9.81		13:49:32 - 8-Oct-18
Unknown*	811	9.809		12:44:26 - 8-Oct-18
Unknown*	815	9.805		12:41:30 - 8-Oct-18
Unknown*	808	9.801		11:02:33 - 8-Oct-18
Unknown*	1,596	9.805		10:03:09 - 8-Oct-18
Unknown*	1,587	9.851		09:32:08 - 8-Oct-18
Unknown*	1,556	9.921		09:07:23 - 8-Oct-18
Unknown*	427	9.573	Ordinary NonProtected portfolio Single protected transaction	14:37:35 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Kitron Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	9.68	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	9.573	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	9.573	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	9.573	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	9.148	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	9.148	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	9.148	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	9.148	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	9.148	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	9.148	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	9.148	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	9.148	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	9.035	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	9.25	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	9.05	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	9.05	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	9.05	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	9.05	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	9.05	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	9.351	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	9.351	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Kitron Ord (0F0J)