| Price | 12.10on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F0J Shares | |
| Last Trade: | Unknown 2,379 at 12.10 |
| Day's Volume: | 2,379 |
| Last Close: | 11.198 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 12.10 - 12.10 |
| 52wk Range: | 8.448 - 11.198 |
| Market Capitalisation: | 2,006m |
| VWAP: | 0.00 |
| Shares in Issue: | 179m |
Recent Trades History Kitron Ord (0F0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,379 | 12.10 | Ordinary | 15:17:08 - 21-Feb-20 |
| Unknown* | 9,294 | 12.34 | Ordinary Delayed publication | 17:43:42 - 20-Feb-20 |
| Unknown* | 8,772 | 11.20 | Ordinary Delayed publication | 17:36:38 - 12-Feb-20 |
| Unknown* | 2,836 | 11.198 | Ordinary | 15:16:59 - 12-Feb-20 |
| Unknown* | 1,387 | 11.176 | Ordinary | 15:11:41 - 12-Feb-20 |
| Unknown* | 2,309 | 11.198 | Ordinary | 14:11:38 - 12-Feb-20 |
| Unknown* | 2,378 | 11.198 | Ordinary | 13:41:13 - 12-Feb-20 |
| Unknown* | 2,216 | 11.158 | Ordinary | 12:56:06 - 12-Feb-20 |
| Unknown* | 2,050 | 11.178 | Ordinary | 11:22:34 - 12-Feb-20 |
| Unknown* | 2,107 | 11.178 | Ordinary | 10:39:18 - 12-Feb-20 |
Share Price History for Kitron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
