Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.45on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 133 at 24.45
Day's Volume: 7,636
Last Close: 24.70
Open: 0.00
ISIN: NO0003079709
Day's Range 24.00 - 24.45
52wk Range: 15.96 - 24.70
Market Capitalisation: 4,866m
VWAP: 0.00
Shares in Issue: 197m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13324.45Ordinary
16:45:00 - 17-Jan-22
Unknown*13324.45Ordinary
16:45:00 - 17-Jan-22
Unknown*13324.45Ordinary
15:15:44 - 17-Jan-22
Unknown*34424.05Ordinary
13:25:02 - 17-Jan-22
Unknown*23024.05Ordinary
13:20:02 - 17-Jan-22
Unknown*1,58924.00Ordinary
13:10:43 - 17-Jan-22
Unknown*24324.10Ordinary
12:33:02 - 17-Jan-22
Unknown*41324.10Ordinary
11:35:17 - 17-Jan-22
Unknown*41324.10Ordinary
11:35:17 - 17-Jan-22
Unknown*10424.10Ordinary
11:10:28 - 17-Jan-22

Share Price History for Kitron Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered