| Price | 84.83776 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 241.00 at 84.83776 |
| Day's Volume: | 4,632 |
| Last Close: | 84.83776 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 37.40 - 84.90215 |
| Market Capitalisation: | - |
| VWAP: | 84.96367 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | 84.83776 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 1,103 | 85.12666 | SI Trade Negotiated Trade |
17:07:36 - 06-Feb-26 |
| Unknown* | 1,230 | 84.90 | SI Trade |
15:16:21 - 06-Feb-26 |
| Unknown* | 1 | 84.80 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 35 | 85.20 | SI Trade |
15:12:17 - 06-Feb-26 |
| Unknown* | 192 | 85.20 | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 2 | 86.05 | OTC Trade |
13:34:10 - 06-Feb-26 |
| Unknown* | 2 | 86.05 | OTC Trade |
13:34:10 - 06-Feb-26 |
| Unknown* | 157 | 86.00 | SI Trade |
13:27:05 - 06-Feb-26 |
| Unknown* | 2 | 85.85 | OTC Trade |
13:22:21 - 06-Feb-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
