| Price | 57.60058 on 14-10-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 57.60058 |
| Day's Volume: | 54,935 |
| Last Close: | 57.60058 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.20 - 66.85 |
| Market Capitalisation: | - |
| VWAP: | 58.20288 |
| Shares in Issue: | 199.40m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 57.60058 | SI Trade Negotiated Trade |
17:14:40 - 14-Oct-25 |
| Unknown* | 400 | 58.21143 | SI Trade Negotiated Trade |
17:13:28 - 14-Oct-25 |
| Unknown* | 3,438 | 58.35 | SI Trade |
15:25:00 - 14-Oct-25 |
| Unknown* | 114 | 58.35 | SI Trade |
15:25:00 - 14-Oct-25 |
| Unknown* | 561 | 58.375 | SI Trade |
14:18:32 - 14-Oct-25 |
| Unknown* | 5 | 58.50 | OTC Trade |
12:48:13 - 14-Oct-25 |
| Unknown* | 47,239 | 58.20 | SI Trade |
10:06:39 - 14-Oct-25 |
| Unknown* | 2,046 | 58.05 | SI Trade |
09:35:51 - 14-Oct-25 |
| Unknown* | 1,127 | 58.05 | SI Trade |
09:35:24 - 14-Oct-25 |
| Unknown* | 257 | 57.71654 | SI Trade Negotiated Trade |
17:07:09 - 13-Oct-25 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
