| Price | 20.95on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F0J Shares | |
| Last Trade: | Unknown 231 at 21.05 |
| Day's Volume: | 261 |
| Last Close: | 21.00 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 20.95 - 20.95 |
| 52wk Range: | 11.514 - 23.25 |
| Market Capitalisation: | 3,761m |
| VWAP: | 0.00 |
| Shares in Issue: | 179m |
Recent Trades History Kitron Ord (0F0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 21.05 | Ordinary | 17:16:23 - 11-Jun-21 |
| Unknown* | 672 | 21.05 | Ordinary | 17:13:59 - 11-Jun-21 |
| Unknown* | 87 | 20.95 | Ordinary | 14:51:48 - 11-Jun-21 |
| Unknown* | 87 | 20.95 | Ordinary | 14:51:48 - 11-Jun-21 |
| Unknown* | 87 | 20.95 | Ordinary | 14:49:10 - 11-Jun-21 |
| Unknown* | 12,939 | 20.887 | Ordinary | 17:24:25 - 10-Jun-21 |
| Unknown* | 23,893 | 20.879 | Ordinary | 17:18:54 - 10-Jun-21 |
| Unknown* | 4,502 | 21.00 | Ordinary Delayed publication | 17:19:49 - 09-Jun-21 |
| Unknown* | 1,103 | 20.968 | Ordinary | 17:27:01 - 09-Jun-21 |
| Unknown* | 1,044 | 21.039 | Ordinary | 17:24:43 - 09-Jun-21 |
Share Price History for Kitron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
