| Price | 11.96on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F0J Shares | |
| Last Trade: | Unknown 763 at 11.92 |
| Day's Volume: | 0 |
| Last Close: | 11.96 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 11.96 - 11.96 |
| 52wk Range: | 7.024 - 12.508 |
| Market Capitalisation: | 2,142m |
| VWAP: | 0.00 |
| Shares in Issue: | 179m |
Recent Trades History Kitron Ord (0F0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 763 | 11.92 | Ordinary Delayed publication | 17:18:15 - 01-Jul-20 |
| Unknown* | 236 | 11.92 | Ordinary Delayed publication | 17:13:49 - 01-Jul-20 |
| Unknown* | 130 | 11.96 | Ordinary | 08:29:18 - 30-Jun-20 |
| Unknown* | 4,000 | 11.791 | Ordinary Non protected portfolio Single protected transaction | 08:26:28 - 26-Jun-20 |
| Unknown* | 2,000 | 11.922 | Ordinary Non protected portfolio Single protected transaction | 08:03:07 - 25-Jun-20 |
| Unknown* | 1,470 | 11.84 | Ordinary Delayed publication | 17:15:36 - 23-Jun-20 |
| Unknown* | 364 | 11.84 | Ordinary Delayed publication | 17:14:32 - 23-Jun-20 |
| Unknown* | 629 | 11.50 | Ordinary Delayed publication | 17:15:30 - 22-Jun-20 |
| Unknown* | 5,635 | 11.50 | Ordinary Delayed publication | 17:17:09 - 22-Jun-20 |
| Unknown* | 1,069 | 11.514 | Ordinary | 15:19:54 - 22-Jun-20 |
Share Price History for Kitron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
