Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.88on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Sponsored Financial Content
Last Trade: Unknown 346 at 17.04
Day's Volume: 5,749
Last Close: 16.88
Open: 0.00
ISIN: NO0003079709
Day's Range 16.94 - 17.00
52wk Range: 7.024 - 20.05
Market Capitalisation: 3,023m
VWAP: 16.953
Shares in Issue: 179m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34617.04Ordinary
14:29:20 - 25-Feb-21
Unknown*34617.04Ordinary
14:29:20 - 25-Feb-21
Unknown*45816.96Ordinary
13:33:40 - 25-Feb-21
Unknown*1,25916.92Ordinary
13:12:08 - 25-Feb-21
Unknown*1,25916.92Ordinary
13:12:08 - 25-Feb-21
Unknown*30116.94Ordinary
10:08:17 - 25-Feb-21
Unknown*30116.94Ordinary
10:08:17 - 25-Feb-21
Unknown*64016.96Ordinary
08:47:25 - 25-Feb-21
Unknown*25716.94Ordinary
08:45:50 - 25-Feb-21
Unknown*58217.00Ordinary
08:40:02 - 25-Feb-21

Share Price History for Kitron Ord

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered