Price | 61.51807 on 04-07-2025 | at 18:50:03
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0F0J Shares |
Last Trade: | Unknown 378.00 at 61.51807 |
Day's Volume: | 6,028 |
Last Close: | 61.51807 |
Open: | 0.00 |
ISIN: | NO0003079709 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 28.50 - 62.91772 |
Market Capitalisation: | - |
VWAP: | 61.6144 |
Shares in Issue: | 199m |
Kitron Ord (0F0J) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 378 | 61.51807 | SI Trade Negotiated Trade |
17:05:12 - 04-Jul-25 |
Unknown* | 4 | 61.65 | SI Trade |
15:19:47 - 04-Jul-25 |
Unknown* | 5 | 61.65 | SI Trade |
15:19:39 - 04-Jul-25 |
Unknown* | 8 | 61.65 | SI Trade |
15:19:16 - 04-Jul-25 |
Unknown* | 15 | 61.65 | SI Trade |
15:17:45 - 04-Jul-25 |
Unknown* | 155 | 61.625 | SI Trade |
15:14:59 - 04-Jul-25 |
Unknown* | 34 | 61.60 | SI Trade |
15:06:52 - 04-Jul-25 |
Unknown* | 71 | 61.65 | SI Trade |
14:49:30 - 04-Jul-25 |
Unknown* | 105 | 61.525 | SI Trade |
14:25:51 - 04-Jul-25 |
Unknown* | 165 | 61.55 | SI Trade |
14:24:26 - 04-Jul-25 |
Kitron Ord (0F0J) Regulatory News |
||
Date | Source | Headline |
---|