| Price | 104.89995 on 06-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 104.89995 |
| Day's Volume: | 13,942 |
| Last Close: | 104.89995 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 52.90 - 109.80783 |
| Market Capitalisation: | - |
| VWAP: | 105.32045 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 104.89995 | SI Trade Negotiated Trade |
17:14:46 - 06-May-26 |
| Unknown* | 1,494 | 105.4629 | SI Trade Negotiated Trade |
17:11:39 - 06-May-26 |
| Unknown* | 2,024 | 105.60 | SI Trade |
15:25:15 - 06-May-26 |
| Unknown* | 170 | 105.60 | SI Trade |
15:25:15 - 06-May-26 |
| Unknown* | 36 | 105.60 | SI Trade |
15:25:15 - 06-May-26 |
| Unknown* | 1,638 | 105.3572 | SI Trade |
15:19:00 - 06-May-26 |
| Unknown* | 32 | 105.40 | SI Trade |
15:17:34 - 06-May-26 |
| Unknown* | 44 | 105.70 | SI Trade |
15:16:12 - 06-May-26 |
| Unknown* | 46 | 105.80 | SI Trade |
15:15:26 - 06-May-26 |
| Unknown* | 33 | 105.90 | SI Trade |
15:05:33 - 06-May-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
