| Price | 101.57146 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 319.00 at 101.57146 |
| Day's Volume: | 28,894 |
| Last Close: | 101.57146 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 49.00 - 109.80783 |
| Market Capitalisation: | - |
| VWAP: | 101.66936 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | 101.57146 | SI Trade Negotiated Trade |
17:11:46 - 17-Apr-26 |
| Unknown* | 8,732 | 101.55975 | SI Trade Negotiated Trade |
17:11:46 - 17-Apr-26 |
| Unknown* | 3,654 | 101.26259 | SI Trade Negotiated Trade |
17:07:35 - 17-Apr-26 |
| Unknown* | 1,942 | 102.10 | SI Trade |
15:25:11 - 17-Apr-26 |
| Unknown* | 4 | 102.00 | SI Trade |
15:18:39 - 17-Apr-26 |
| Unknown* | 64 | 102.00 | SI Trade |
15:18:25 - 17-Apr-26 |
| Unknown* | 306 | 102.10 | SI Trade |
15:14:32 - 17-Apr-26 |
| Unknown* | 93 | 102.10 | SI Trade |
15:14:32 - 17-Apr-26 |
| Unknown* | 3 | 101.80 | SI Trade |
15:09:45 - 17-Apr-26 |
| Unknown* | 8 | 101.75 | SI Trade |
15:07:36 - 17-Apr-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
