Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.96on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Sponsored Financial Content
Last Trade: Unknown 763 at 11.92
Day's Volume: 0
Last Close: 11.96
Open: 0.00
ISIN: NO0003079709
Day's Range 11.96 - 11.96
52wk Range: 7.024 - 12.508
Market Capitalisation: 2,142m
VWAP: 0.00
Shares in Issue: 179m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76311.92Ordinary
Delayed publication
17:18:15 - 01-Jul-20
Unknown*23611.92Ordinary
Delayed publication
17:13:49 - 01-Jul-20
Unknown*13011.96Ordinary
08:29:18 - 30-Jun-20
Unknown*4,00011.791Ordinary
Non protected portfolio
Single protected transaction
08:26:28 - 26-Jun-20
Unknown*2,00011.922Ordinary
Non protected portfolio
Single protected transaction
08:03:07 - 25-Jun-20
Unknown*1,47011.84Ordinary
Delayed publication
17:15:36 - 23-Jun-20
Unknown*36411.84Ordinary
Delayed publication
17:14:32 - 23-Jun-20
Unknown*62911.50Ordinary
Delayed publication
17:15:30 - 22-Jun-20
Unknown*5,63511.50Ordinary
Delayed publication
17:17:09 - 22-Jun-20
Unknown*1,06911.514Ordinary
15:19:54 - 22-Jun-20

Share Price History for Kitron Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered