Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.989on 21-06-2018 at 13:22:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Last Trade: Unknown 2,638 at 9.989
Day's Volume: 0
Last Close: 9.989
Open: 0.00
ISIN: NO0003079709
Day's Range 0.00 - 0.00
52wk Range: 6.539 - 10.512
Market Capitalisation: 1,760m
VWAP: 0.00
Shares in Issue: 176m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,6389.98917:44:54 - 19-Jun-18
Unknown*1,1059.85617:30:56 - 19-Jun-18
Unknown*1,5339.842Ordinary
Delayed publication
17:30:57 - 19-Jun-18
Unknown*16510.26717:33:38 - 15-Jun-18
Unknown*12510.30212:00:52 - 15-Jun-18
Unknown*14910.23417:26:11 - 14-Jun-18
Unknown*14910.41917:25:36 - 14-Jun-18
Unknown*2,80010.27614:24:25 - 14-Jun-18
Unknown*3,71610.27414:20:03 - 14-Jun-18
Unknown*5,39610.2012:51:59 - 14-Jun-18

Share Price History for Kitron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.009.9890
19th Jun 2018 (Tue)0.000.000.0010.2670
18th Jun 2018 (Mon)0.000.000.0010.2670
15th Jun 2018 (Fri)0.000.000.0010.2340
14th Jun 2018 (Thu)0.000.000.0010.5120
13th Jun 2018 (Wed)0.000.000.0010.4830
12th Jun 2018 (Tue)0.000.000.0010.4830
11th Jun 2018 (Mon)0.000.000.0010.4010
8th Jun 2018 (Fri)0.000.000.0010.1280
7th Jun 2018 (Thu)0.000.000.0010.3610
6th Jun 2018 (Wed)0.000.000.0010.1800
5th Jun 2018 (Tue)0.000.000.009.5590
4th Jun 2018 (Mon)0.000.000.009.5590
1st Jun 2018 (Fri)0.000.000.009.6990
31st May 2018 (Thu)0.000.000.009.690
30th May 2018 (Wed)0.000.000.009.510
29th May 2018 (Tue)0.000.000.009.1770
28th May 2018 (Mon)0.000.000.009.1770
25th May 2018 (Fri)0.000.000.009.1770
24th May 2018 (Thu)0.000.000.009.1770
23rd May 2018 (Wed)0.000.000.009.110
22nd May 2018 (Tue)0.000.000.009.110
21st May 2018 (Mon)0.000.000.009.110

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered