Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.10on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Sponsored Financial Content
Last Trade: Unknown 2,379 at 12.10
Day's Volume: 2,379
Last Close: 11.198
Open: 0.00
ISIN: NO0003079709
Day's Range 12.10 - 12.10
52wk Range: 8.448 - 11.198
Market Capitalisation: 2,006m
VWAP: 0.00
Shares in Issue: 179m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,37912.10Ordinary
15:17:08 - 21-Feb-20
Unknown*9,29412.34Ordinary
Delayed publication
17:43:42 - 20-Feb-20
Unknown*8,77211.20Ordinary
Delayed publication
17:36:38 - 12-Feb-20
Unknown*2,83611.198Ordinary
15:16:59 - 12-Feb-20
Unknown*1,38711.176Ordinary
15:11:41 - 12-Feb-20
Unknown*2,30911.198Ordinary
14:11:38 - 12-Feb-20
Unknown*2,37811.198Ordinary
13:41:13 - 12-Feb-20
Unknown*2,21611.158Ordinary
12:56:06 - 12-Feb-20
Unknown*2,05011.178Ordinary
11:22:34 - 12-Feb-20
Unknown*2,10711.178Ordinary
10:39:18 - 12-Feb-20

Share Price History for Kitron Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered