Kitron Ord Share Price (0F0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kitron Ord (0F0J)
Unknown*	2,232	8.80	17:22:32 - 17-Apr-19
Unknown*	1,853	8.80	17:21:48 - 16-Apr-19
Unknown*	2,490	8.77	17:23:41 - 4-Sep-19
Unknown*	2,167	8.87	17:21:52 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Kitron Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	8.702	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	8.702	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	8.702	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	8.702	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	8.702	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	8.702	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	8.702	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	8.702	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	8.702	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	8.702	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	8.702	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	8.702	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	8.689	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	8.925	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	8.925	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	8.925	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	8.925	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	8.925	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	8.925	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	9.345	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Kitron Ord (0F0J)