Kitron Ord Share Price (0F0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kitron Ord (0F0J)
Unknown*	935	9.595	Ordinary	15:18:25 - 12-Nov-19
Unknown*	2	9.354	Ordinary	17:44:57 - 11-Nov-19
Unknown*	820	9.353	Ordinary	12:31:15 - 11-Nov-19
Unknown*	7	9.34	Ordinary	15:04:46 - 08-Nov-19
Unknown*	871	9.255	Ordinary	15:19:33 - 07-Nov-19
Unknown*	1,625	9.475	Ordinary	13:49:42 - 04-Nov-19
Unknown*	1,636	9.455	Ordinary	13:05:31 - 04-Nov-19
Unknown*	485	9.51	Ordinary	11:52:43 - 04-Nov-19
Unknown*	644	9.42	Ordinary	10:20:07 - 04-Nov-19
Unknown*	1,394	9.39	Ordinary	10:15:02 - 04-Nov-19

Date	Open	High	Low	Close
Share Price History for Kitron Ord
Time period: to
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,351.21

Change-14.23

Recent Trades History Kitron Ord (0F0J)