| Price | 62.28159 on 12-09-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,627.00 at 62.28159 |
| Day's Volume: | 4,028 |
| Last Close: | 62.28159 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 28.50 - 66.85 |
| Market Capitalisation: | - |
| VWAP: | 62.30439 |
| Shares in Issue: | 198.92m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,627 | 62.28159 | SI Trade Negotiated Trade |
17:37:08 - 12-Sep-25 |
| Unknown* | 19 | 62.50 | SI Trade |
15:19:38 - 12-Sep-25 |
| Unknown* | 207 | 62.90 | SI Trade |
14:43:06 - 12-Sep-25 |
| Unknown* | 22 | 62.725 | SI Trade |
13:56:25 - 12-Sep-25 |
| Unknown* | 1 | 62.65 | SI Trade |
13:21:19 - 12-Sep-25 |
| Unknown* | 35 | 62.225 | SI Trade |
11:34:43 - 12-Sep-25 |
| Unknown* | 37 | 62.10 | SI Trade |
11:00:43 - 12-Sep-25 |
| Unknown* | 54 | 61.50 | SI Trade |
08:29:23 - 12-Sep-25 |
| Unknown* | 5 | 62.30 | OTC Trade |
08:12:38 - 12-Sep-25 |
| Unknown* | 918 | 61.81037 | SI Trade Negotiated Trade |
17:41:08 - 11-Sep-25 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
