| Price | 109.29518 on 17-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,308.00 at 109.29518 |
| Day's Volume: | 29,707 |
| Last Close: | 109.29518 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.24765 - 114.29707 |
| Market Capitalisation: | - |
| VWAP: | 109.63265 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,308 | 109.29518 | SI Trade Negotiated Trade |
17:40:50 - 17-Jun-26 |
| Unknown* | 44 | 109.90 | SI Trade Negotiated Trade |
17:32:10 - 17-Jun-26 |
| Unknown* | 61 | 109.70 | SI Trade |
14:17:42 - 17-Jun-26 |
| Unknown* | 61 | 109.70 | SI Trade |
14:17:42 - 17-Jun-26 |
| Unknown* | 1,967 | 109.90 | SI Trade |
13:16:59 - 17-Jun-26 |
| Unknown* | 6,020 | 109.90 | SI Trade |
13:16:59 - 17-Jun-26 |
| Unknown* | 1,500 | 110.0004 | SI Trade Currency Conversion |
13:11:01 - 17-Jun-26 |
| Unknown* | 1,111 | 109.50 | SI Trade |
13:03:19 - 17-Jun-26 |
| Unknown* | 102 | 109.40 | SI Trade |
12:56:23 - 17-Jun-26 |
| Unknown* | 15,771 | 109.55 | SI Trade |
12:21:03 - 17-Jun-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
