Kitron Ord Share Price (0F0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kitron Ord (0F0J)
Unknown*	53	19.08	Ordinary	15:19:44 - 17-Sep-21
Unknown*	48	19.04	Ordinary	15:06:18 - 17-Sep-21
Unknown*	87	18.90	Ordinary	09:05:38 - 17-Sep-21
Unknown*	6,767	19.06	Ordinary	14:53:29 - 16-Sep-21
Unknown*	1,759	18.74	Ordinary	15:19:49 - 15-Sep-21
Unknown*	69	18.72	Ordinary	14:39:11 - 15-Sep-21
Unknown*	4,561	18.78	Ordinary	10:40:30 - 15-Sep-21
Unknown*	383	19.06	Ordinary	14:24:58 - 14-Sep-21
Unknown*	383	19.06	Ordinary	14:24:58 - 14-Sep-21
Unknown*	3,213	19.06	Ordinary	17:16:18 - 13-Sep-21

Date	Open	High	Low	Close
Share Price History for Kitron Ord
Time period: to
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Kitron Ord (0F0J)