| Price | 91.75957 on 26-08-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18,658.00 at 91.75957 |
| Day's Volume: | 41,236 |
| Last Close: | 91.75957 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.59943 - 114.29707 |
| Market Capitalisation: | - |
| VWAP: | 91.38647 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,658 | 91.75957 | SI Trade Negotiated Trade |
17:12:35 - 26-Aug-26 |
| Unknown* | 819 | 90.61545 | SI Trade Negotiated Trade |
17:12:32 - 26-Aug-26 |
| Unknown* | 544 | 91.23961 | SI Trade Negotiated Trade |
17:12:26 - 26-Aug-26 |
| Unknown* | 2 | 91.70 | SI Trade |
15:18:16 - 26-Aug-26 |
| Unknown* | 50 | 91.75 | SI Trade |
15:08:48 - 26-Aug-26 |
| Unknown* | 305 | 91.75 | SI Trade |
15:08:48 - 26-Aug-26 |
| Unknown* | 225 | 92.10 | SI Trade |
15:03:34 - 26-Aug-26 |
| Unknown* | 310 | 92.10 | SI Trade |
15:03:34 - 26-Aug-26 |
| Unknown* | 82 | 92.10 | SI Trade |
15:03:34 - 26-Aug-26 |
| Unknown* | 186 | 92.15 | SI Trade |
14:58:28 - 26-Aug-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
