| Price | 104.59883 on 01-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7,636.00 at 104.59883 |
| Day's Volume: | 17,360 |
| Last Close: | 104.59883 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.24765 - 114.29707 |
| Market Capitalisation: | - |
| VWAP: | 104.72638 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,636 | 104.59883 | SI Trade Negotiated Trade |
17:04:58 - 01-Jul-26 |
| Unknown* | 254 | 105.363 | SI Trade Negotiated Trade |
17:04:58 - 01-Jul-26 |
| Unknown* | 3,182 | 105.14568 | SI Trade Negotiated Trade |
17:03:15 - 01-Jul-26 |
| Unknown* | 679 | 103.70 | SI Trade |
15:19:48 - 01-Jul-26 |
| Unknown* | 45 | 103.50 | SI Trade |
15:19:19 - 01-Jul-26 |
| Unknown* | 80 | 103.60 | SI Trade |
15:19:00 - 01-Jul-26 |
| Unknown* | 35 | 103.60 | SI Trade |
15:17:53 - 01-Jul-26 |
| Unknown* | 7 | 103.80 | SI Trade |
15:16:23 - 01-Jul-26 |
| Unknown* | 33 | 104.00 | SI Trade |
15:14:44 - 01-Jul-26 |
| Unknown* | 44 | 104.20 | SI Trade |
15:07:30 - 01-Jul-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
