| Price | 107.48334 on 20-05-2026 at 16:55:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,918.00 at 107.48334 |
| Day's Volume: | 55,354 |
| Last Close: | 107.48334 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.47567 - 109.80783 |
| Market Capitalisation: | - |
| VWAP: | 107.44434 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,918 | 107.48334 | SI Trade Negotiated Trade |
17:07:59 - 20-May-26 |
| Unknown* | 1,410 | 107.38171 | SI Trade Negotiated Trade |
17:06:04 - 20-May-26 |
| Unknown* | 20 | 108.20 | SI Trade |
15:25:26 - 20-May-26 |
| Unknown* | 72 | 108.20 | SI Trade |
15:25:26 - 20-May-26 |
| Unknown* | 6 | 108.20 | SI Trade |
15:25:26 - 20-May-26 |
| Unknown* | 1 | 107.90 | SI Trade |
15:18:18 - 20-May-26 |
| Unknown* | 1 | 107.90 | SI Trade |
15:17:43 - 20-May-26 |
| Unknown* | 1 | 107.90 | SI Trade |
15:17:08 - 20-May-26 |
| Unknown* | 1 | 108.00 | SI Trade |
15:16:33 - 20-May-26 |
| Unknown* | 2 | 107.90 | SI Trade |
15:16:01 - 20-May-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
