| Price | 8.53on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F0J Shares | |
| Last Trade: | Unknown 3,448 at 8.53 |
| Day's Volume: | 0 |
| Last Close: | 8.53 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.539 - 10.512 |
| Market Capitalisation: | 1,503m |
| VWAP: | 0.00 |
| Shares in Issue: | 176m |
Recent Trades History Kitron Ord (0F0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,448 | 8.53 | 17:37:20 - 11-Dec-18 | |
| Unknown* | 23 | 8.53 | 17:11:29 - 11-Dec-18 | |
| Unknown* | 71,160 | 8.54 | 17:23:25 - 31-Oct-18 | |
Share Price History for Kitron Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.53 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.54 | 861 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.99 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.99 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.99 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.99 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.99 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.99 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.99 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.99 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.199 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.199 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.199 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.199 | 0 |
