| Price | 18.22on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F0J Shares | |
| Last Trade: | Unknown 1,500 at 18.22 |
| Day's Volume: | 8,242 |
| Last Close: | 18.04 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 17.78 - 18.36 |
| 52wk Range: | 7.024 - 20.05 |
| Market Capitalisation: | 3,231m |
| VWAP: | 0.00 |
| Shares in Issue: | 179m |
Recent Trades History Kitron Ord (0F0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 18.22 | Ordinary | 12:33:01 - 27-Nov-20 |
| Unknown* | 36 | 18.34 | Ordinary | 09:57:11 - 27-Nov-20 |
| Unknown* | 37 | 18.34 | Ordinary | 09:57:04 - 27-Nov-20 |
| Unknown* | 73 | 18.36 | Ordinary | 09:56:56 - 27-Nov-20 |
| Unknown* | 137 | 18.24 | Ordinary | 09:38:43 - 27-Nov-20 |
| Unknown* | 137 | 18.24 | Ordinary | 09:37:26 - 27-Nov-20 |
| Unknown* | 1,026 | 18.24 | Ordinary | 09:37:21 - 27-Nov-20 |
| Unknown* | 1,146 | 18.24 | Ordinary | 09:37:21 - 27-Nov-20 |
| Unknown* | 302 | 18.22 | Ordinary | 09:35:24 - 27-Nov-20 |
| Unknown* | 47 | 18.16 | Ordinary | 08:45:10 - 27-Nov-20 |
Share Price History for Kitron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
