Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitron Ord (0F0J) Share Price

Price 61.51807 on 04-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Last Trade: Unknown 378.00 at 61.51807
Day's Volume: 6,028
Last Close: 61.51807
Open: 0.00
ISIN: NO0003079709
Day's Range 0.00 - 0.00
52wk Range: 28.50 - 62.91772
Market Capitalisation: -
VWAP: 61.6144
Shares in Issue: 199m

Kitron Ord (0F0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 378 61.51807 SI Trade
Negotiated Trade
17:05:12 - 04-Jul-25
Unknown* 4 61.65 SI Trade
15:19:47 - 04-Jul-25
Unknown* 5 61.65 SI Trade
15:19:39 - 04-Jul-25
Unknown* 8 61.65 SI Trade
15:19:16 - 04-Jul-25
Unknown* 15 61.65 SI Trade
15:17:45 - 04-Jul-25
Unknown* 155 61.625 SI Trade
15:14:59 - 04-Jul-25
Unknown* 34 61.60 SI Trade
15:06:52 - 04-Jul-25
Unknown* 71 61.65 SI Trade
14:49:30 - 04-Jul-25
Unknown* 105 61.525 SI Trade
14:25:51 - 04-Jul-25
Unknown* 165 61.55 SI Trade
14:24:26 - 04-Jul-25
See more Kitron Ord trades

Kitron Ord (0F0J) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 61.51807 61.51807 61.51807 61.51807 6,028
3rd Jul 2025 (Thu) 60.61435 60.61435 60.61435 60.61435 12,535
2nd Jul 2025 (Wed) 60.93451 60.93451 60.93451 60.93451 45,372
1st Jul 2025 (Tue) 62.91772 62.91772 62.91772 62.91772 58,534
30th Jun 2025 (Mon) 62.15157 62.15157 62.15157 62.15157 16,607
27th Jun 2025 (Fri) 60.50 60.50 60.50 60.50 18,662
26th Jun 2025 (Thu) 60.80 60.80 60.80 60.80 16,121
25th Jun 2025 (Wed) 59.22611 59.22611 59.22611 59.22611 47,816
24th Jun 2025 (Tue) 58.95 58.95 58.95 58.95 10,827
23rd Jun 2025 (Mon) 58.61244 58.61244 58.61244 58.61244 8,363
20th Jun 2025 (Fri) 59.10 59.10 59.10 59.10 5,661
19th Jun 2025 (Thu) 58.21744 58.21744 58.21744 58.21744 20,803
18th Jun 2025 (Wed) 57.07983 57.07983 57.07983 57.07983 6,023
17th Jun 2025 (Tue) 55.47567 55.47567 55.47567 55.47567 12,730
16th Jun 2025 (Mon) 56.25693 56.25693 56.25693 56.25693 38,510
13th Jun 2025 (Fri) 57.55002 57.55002 57.55002 57.55002 10,060
12th Jun 2025 (Thu) 57.00 57.00 57.00 57.00 49,388
11th Jun 2025 (Wed) 56.85 56.85 56.85 56.85 9,821
10th Jun 2025 (Tue) 56.80003 56.80003 56.80003 56.80003 170,278
9th Jun 2025 (Mon) 57.65 57.65 57.65 57.65 0
6th Jun 2025 (Fri) 57.65 57.65 57.65 57.65 10,522
See more Kitron Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered