| Price | 86.49811 on 29-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 900.00 at 86.49811 |
| Day's Volume: | 15,189 |
| Last Close: | 86.49811 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.24765 - 114.29707 |
| Market Capitalisation: | - |
| VWAP: | 86.19218 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 86.49811 | SI Trade Negotiated Trade |
17:18:00 - 29-Jul-26 |
| Unknown* | 100 | 86.63397 | SI Trade Negotiated Trade |
17:18:00 - 29-Jul-26 |
| Unknown* | 234 | 86.59103 | SI Trade Negotiated Trade |
17:10:04 - 29-Jul-26 |
| Unknown* | 1,801 | 85.99253 | SI Trade Negotiated Trade |
17:04:54 - 29-Jul-26 |
| Unknown* | 15 | 85.99399 | SI Trade Currency Conversion |
16:24:15 - 29-Jul-26 |
| Unknown* | 107 | 86.00 | SI Trade |
15:25:25 - 29-Jul-26 |
| Unknown* | 1,701 | 86.00 | SI Trade |
15:25:25 - 29-Jul-26 |
| Unknown* | 170 | 86.00 | SI Trade |
15:25:25 - 29-Jul-26 |
| Unknown* | 16 | 86.00 | SI Trade |
15:25:25 - 29-Jul-26 |
| Unknown* | 138 | 86.00 | SI Trade |
15:25:25 - 29-Jul-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
