| Price | 59.83327 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 877.00 at 59.83327 |
| Day's Volume: | 20,296 |
| Last Close: | 59.83327 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 31.66 - 76.44998 |
| Market Capitalisation: | - |
| VWAP: | 59.76594 |
| Shares in Issue: | 216.40m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 877 | 59.83327 | SI Trade Negotiated Trade |
17:08:48 - 28-Nov-25 |
| Unknown* | 18 | 60.375 | SI Trade |
15:19:58 - 28-Nov-25 |
| Unknown* | 1,500 | 60.25 | SI Trade |
14:50:55 - 28-Nov-25 |
| Unknown* | 181 | 60.35 | SI Trade |
14:39:44 - 28-Nov-25 |
| Unknown* | 35 | 60.425 | SI Trade |
14:24:25 - 28-Nov-25 |
| Unknown* | 5,049 | 60.40 | SI Trade |
12:44:02 - 28-Nov-25 |
| Unknown* | 3,094 | 59.75 | SI Trade |
11:46:42 - 28-Nov-25 |
| Unknown* | 3,241 | 59.775 | SI Trade |
10:54:05 - 28-Nov-25 |
| Unknown* | 898 | 59.80 | SI Trade |
09:24:47 - 28-Nov-25 |
| Unknown* | 5,000 | 59.00 | SI Trade |
08:56:50 - 28-Nov-25 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
