Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitron Ord (0F0J) Share Price

Price 60.5905 on 11-07-2025 at 14:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Last Trade: Unknown 287.00 at 60.30
Day's Volume: 63,629
Last Close: 60.5905
Open: 0.00
ISIN: NO0003079709
Day's Range 0.00 - 0.00
52wk Range: 28.50 - 62.91772
Market Capitalisation: -
VWAP: 59.11604
Shares in Issue: 199m

Kitron Ord (0F0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 287 60.30 SI Trade
15:17:48 - 11-Jul-25
Unknown* 68 60.35 SI Trade
15:16:19 - 11-Jul-25
Unknown* 71 60.40 SI Trade
15:15:20 - 11-Jul-25
Unknown* 159 60.40 SI Trade
15:13:00 - 11-Jul-25
Unknown* 83 60.40 SI Trade
15:10:11 - 11-Jul-25
Unknown* 207 60.40 SI Trade
15:09:00 - 11-Jul-25
Unknown* 7,255 60.45 SI Trade
15:06:57 - 11-Jul-25
Unknown* 7,255 60.45 SI Trade
15:06:57 - 11-Jul-25
Unknown* 1,110 60.50 SI Trade
14:57:04 - 11-Jul-25
Unknown* 308 60.95 SI Trade
14:42:44 - 11-Jul-25
See more Kitron Ord trades

Kitron Ord (0F0J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 60.5905 60.5905 60.5905 60.5905 31,579
9th Jul 2025 (Wed) 60.94438 60.94438 60.94438 60.94438 51,776
8th Jul 2025 (Tue) 61.31042 61.31042 61.31042 61.31042 13,559
7th Jul 2025 (Mon) 61.8506 61.8506 61.8506 61.8506 21,243
4th Jul 2025 (Fri) 61.51807 61.51807 61.51807 61.51807 6,028
3rd Jul 2025 (Thu) 60.61435 60.61435 60.61435 60.61435 12,535
2nd Jul 2025 (Wed) 60.93451 60.93451 60.93451 60.93451 45,372
1st Jul 2025 (Tue) 62.91772 62.91772 62.91772 62.91772 58,534
30th Jun 2025 (Mon) 62.15157 62.15157 62.15157 62.15157 16,607
27th Jun 2025 (Fri) 60.50 60.50 60.50 60.50 18,662
26th Jun 2025 (Thu) 60.80 60.80 60.80 60.80 16,121
25th Jun 2025 (Wed) 59.22611 59.22611 59.22611 59.22611 47,816
24th Jun 2025 (Tue) 58.95 58.95 58.95 58.95 10,827
23rd Jun 2025 (Mon) 58.61244 58.61244 58.61244 58.61244 8,363
20th Jun 2025 (Fri) 59.10 59.10 59.10 59.10 5,661
19th Jun 2025 (Thu) 58.21744 58.21744 58.21744 58.21744 20,803
18th Jun 2025 (Wed) 57.07983 57.07983 57.07983 57.07983 6,023
17th Jun 2025 (Tue) 55.47567 55.47567 55.47567 55.47567 12,730
16th Jun 2025 (Mon) 56.25693 56.25693 56.25693 56.25693 38,510
13th Jun 2025 (Fri) 57.55002 57.55002 57.55002 57.55002 10,060
12th Jun 2025 (Thu) 57.00 57.00 57.00 57.00 49,388
11th Jun 2025 (Wed) 56.85 56.85 56.85 56.85 9,821
See more Kitron Ord price history
FTSE 100 Latest
Value8,934.07
Change-41.59

Login to your account

Forgot Password?

Not Registered