Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.594on 17-01-2019 at 9:28:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Last Trade: Unknown 57 at 8.30
Day's Volume: 0
Last Close: 8.594
Open: 0.00
ISIN: NO0003079709
Day's Range 0.00 - 0.00
52wk Range: 7.20 - 10.512
Market Capitalisation: 1,514m
VWAP: 0.00
Shares in Issue: 176m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*578.3017:32:09 - 16-Jan-19
Unknown*4258.3717:32:00 - 15-Jan-19
Unknown*698.2817:34:07 - 14-Jan-19
Unknown*1,7048.3517:34:32 - 1-Nov-19
Unknown*1,6948.4017:40:04 - 1-Oct-19
Unknown*2,1258.4117:42:08 - 1-Sep-19
Unknown*3148.5717:40:52 - 1-Aug-19
Unknown*7038.4617:36:20 - 1-Jul-19
Unknown*6008.46Ordinary
NonProtected portfolio
Single protected transaction
17:13:12 - 1-Jul-19

Share Price History for Kitron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.008.5940
15th Jan 2019 (Tue)0.000.000.008.5940
14th Jan 2019 (Mon)0.000.000.008.5940
11th Jan 2019 (Fri)0.000.000.008.5940
10th Jan 2019 (Thu)0.000.000.008.5940
9th Jan 2019 (Wed)0.000.000.008.5940
8th Jan 2019 (Tue)0.000.000.008.5940
7th Jan 2019 (Mon)0.000.000.008.5940
4th Jan 2019 (Fri)0.000.000.008.5940
3rd Jan 2019 (Thu)0.000.000.008.5940
2nd Jan 2019 (Wed)0.000.000.008.5940
1st Jan 2019 (Tue)0.000.000.008.5940
31st Dec 2018 (Mon)0.000.000.008.5940
28th Dec 2018 (Fri)0.000.000.008.5940
27th Dec 2018 (Thu)0.000.000.008.5940
26th Dec 2018 (Wed)0.000.000.008.5940
25th Dec 2018 (Tue)0.000.000.008.5940
24th Dec 2018 (Mon)0.000.000.008.5940
21st Dec 2018 (Fri)0.000.000.008.5940
20th Dec 2018 (Thu)0.000.000.008.5940
19th Dec 2018 (Wed)0.000.000.008.5940
18th Dec 2018 (Tue)0.000.000.008.5940
17th Dec 2018 (Mon)0.000.000.008.5940

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered