| Price | 103.94265 on 10-04-2026 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,084.00 at 103.94265 |
| Day's Volume: | 42,916 |
| Last Close: | 103.94265 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 49.00 - 109.80783 |
| Market Capitalisation: | - |
| VWAP: | 104.15426 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,084 | 103.94265 | SI Trade Negotiated Trade |
17:08:18 - 10-Apr-26 |
| Unknown* | 1,372 | 104.60 | SI Trade |
15:25:24 - 10-Apr-26 |
| Unknown* | 150 | 104.10 | SI Trade |
15:19:51 - 10-Apr-26 |
| Unknown* | 150 | 104.10 | SI Trade |
15:19:51 - 10-Apr-26 |
| Unknown* | 89 | 104.30 | SI Trade |
15:19:28 - 10-Apr-26 |
| Unknown* | 142 | 104.30 | SI Trade |
15:18:19 - 10-Apr-26 |
| Unknown* | 27 | 104.20 | SI Trade |
15:17:15 - 10-Apr-26 |
| Unknown* | 22 | 104.10 | SI Trade |
15:17:05 - 10-Apr-26 |
| Unknown* | 157 | 104.10 | SI Trade |
15:16:26 - 10-Apr-26 |
| Unknown* | 157 | 104.10 | SI Trade |
15:16:26 - 10-Apr-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
