Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.68on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Last Trade: Unknown 10,547 at 9.68
Day's Volume: 0
Last Close: 9.68
Open: 0.00
ISIN: NO0003079709
Day's Range 0.00 - 0.00
52wk Range: 6.539 - 10.512
Market Capitalisation: 1,706m
VWAP: 0.00
Shares in Issue: 176m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,5479.6817:08:21 - 8-Oct-18
Unknown*6109.8113:49:32 - 8-Oct-18
Unknown*8119.80912:44:26 - 8-Oct-18
Unknown*8159.80512:41:30 - 8-Oct-18
Unknown*8089.80111:02:33 - 8-Oct-18
Unknown*1,5969.80510:03:09 - 8-Oct-18
Unknown*1,5879.85109:32:08 - 8-Oct-18
Unknown*1,5569.92109:07:23 - 8-Oct-18
Unknown*4279.573Ordinary
NonProtected portfolio
Single protected transaction
14:37:35 - 8-Jul-18

Share Price History for Kitron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.009.680
10th Aug 2018 (Fri)0.000.000.009.5730
9th Aug 2018 (Thu)0.000.000.009.5730
8th Aug 2018 (Wed)0.000.000.009.5730
7th Aug 2018 (Tue)0.000.000.009.1480
6th Aug 2018 (Mon)0.000.000.009.1480
3rd Aug 2018 (Fri)0.000.000.009.1480
2nd Aug 2018 (Thu)0.000.000.009.1480
1st Aug 2018 (Wed)0.000.000.009.1480
31st Jul 2018 (Tue)0.000.000.009.1480
30th Jul 2018 (Mon)0.000.000.009.1480
27th Jul 2018 (Fri)0.000.000.009.1480
26th Jul 2018 (Thu)0.000.000.009.0350
25th Jul 2018 (Wed)0.000.000.009.250
24th Jul 2018 (Tue)0.000.000.009.050
23rd Jul 2018 (Mon)0.000.000.009.050
20th Jul 2018 (Fri)0.000.000.009.050
19th Jul 2018 (Thu)0.000.000.009.050
18th Jul 2018 (Wed)0.000.000.009.050
17th Jul 2018 (Tue)0.000.000.009.3510
16th Jul 2018 (Mon)0.000.000.009.3510

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered