Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.595on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Sponsored Financial Content
Last Trade: Unknown 935 at 9.595
Day's Volume: 0
Last Close: 9.595
Open: 0.00
ISIN: NO0003079709
Day's Range 9.595 - 9.595
52wk Range: 8.448 - 9.95
Market Capitalisation: 1,719m
VWAP: 0.00
Shares in Issue: 179m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9359.595Ordinary
15:18:25 - 12-Nov-19
Unknown*29.354Ordinary
17:44:57 - 11-Nov-19
Unknown*8209.353Ordinary
12:31:15 - 11-Nov-19
Unknown*79.34Ordinary
15:04:46 - 08-Nov-19
Unknown*8719.255Ordinary
15:19:33 - 07-Nov-19
Unknown*1,6259.475Ordinary
13:49:42 - 04-Nov-19
Unknown*1,6369.455Ordinary
13:05:31 - 04-Nov-19
Unknown*4859.51Ordinary
11:52:43 - 04-Nov-19
Unknown*6449.42Ordinary
10:20:07 - 04-Nov-19
Unknown*1,3949.39Ordinary
10:15:02 - 04-Nov-19

Share Price History for Kitron Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered