Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.70on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Sponsored Financial Content
Last Trade: Unknown 659 at 9.70
Day's Volume: 0
Last Close: 9.70
Open: 0.00
ISIN: NO0003079709
Day's Range 9.70 - 9.70
52wk Range: 8.448 - 9.95
Market Capitalisation: 1,737m
VWAP: 0.00
Shares in Issue: 179m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6599.70Ordinary
14:08:41 - 18-Sep-19
Unknown*3,1959.65Ordinary
Delayed publication
17:15:03 - 17-Sep-19
Unknown*1,0489.65Ordinary
17:14:21 - 17-Sep-19
Unknown*1,5449.67Ordinary
13:12:39 - 17-Sep-19
Unknown*1,8359.80Ordinary
15:15:38 - 16-Sep-19
Unknown*1,2909.759Ordinary
Non protected portfolio
Single protected transaction
08:09:09 - 11-Sep-19
Unknown*7009.801Ordinary
11:46:57 - 10-Sep-19
Unknown*18,2099.460Ordinary
16:14:02 - 05-Sep-19
Unknown*8159.558Ordinary
13:59:52 - 05-Sep-19
Unknown*1,1489.565Ordinary
13:53:31 - 05-Sep-19

Share Price History for Kitron Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered