Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.25on 20-04-2018 at 16:30:00
Change 0.00 2.38%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Last Trade: Unknown 62 at 8.779
Day's Volume: 101
Last Close: 9.25
Open: 0.00
ISIN: NO0003079709
Day's Range 0.00 - 0.00
52wk Range: 6.49 - 9.25
Market Capitalisation: 1,630m
VWAP: 0.00
Shares in Issue: 176m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*628.779Ordinary
Delayed publication
Historical
17:43:59 - 27-Mar-18
Unknown*628.600Ordinary
NonProtected portfolio
Single protected transaction
17:40:41 - 26-Mar-18
Unknown*1019.29610:04:52 - 20-Apr-18
Unknown*129.22117:47:26 - 18-Apr-18
Unknown*129.22917:47:13 - 18-Apr-18
Unknown*11,8999.2517:12:01 - 18-Apr-18
Unknown*1,2048.68717:14:27 - 4-Dec-18
Unknown*1,2048.687Ordinary
NonProtected portfolio
Single protected transaction
17:14:27 - 4-Dec-18
Unknown*9,4028.5517:11:18 - 4-Jun-18
Unknown*9,4028.5517:11:18 - 4-Jun-18

Share Price History for Kitron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.28780
5th Apr 2018 (Thu)0.000.000.008.462,000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.640
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.640
29th Mar 2018 (Thu)0.000.000.008.640
28th Mar 2018 (Wed)0.000.000.008.640
27th Mar 2018 (Tue)0.000.000.009.000
26th Mar 2018 (Mon)0.000.000.009.000
23rd Mar 2018 (Fri)0.000.000.009.000
22nd Mar 2018 (Thu)0.000.000.009.000
21st Mar 2018 (Wed)0.000.000.009.000

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered