| Price | 8.066on 30-03-2020 at 11:28:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F0J Shares | |
| Last Trade: | Unknown 1,118 at 8.066 |
| Day's Volume: | 0 |
| Last Close: | 8.066 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 8.066 - 8.066 |
| 52wk Range: | 7.024 - 12.10 |
| Market Capitalisation: | 1,445m |
| VWAP: | 0.00 |
| Shares in Issue: | 179m |
Recent Trades History Kitron Ord (0F0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,118 | 8.066 | Ordinary | 11:26:49 - 25-Mar-20 |
| Unknown* | 973 | 8.066 | Ordinary | 11:26:43 - 25-Mar-20 |
| Unknown* | 9,052 | 6.932 | Ordinary | 11:51:08 - 16-Mar-20 |
| Unknown* | 3,796 | 8.000 | Ordinary Non protected portfolio Single protected transaction | 08:07:38 - 13-Mar-20 |
| Unknown* | 3,146 | 8.22 | Ordinary | 10:59:49 - 12-Mar-20 |
| Unknown* | 3,376 | 8.22 | Ordinary | 10:59:03 - 12-Mar-20 |
| Unknown* | 14 | 10.04 | Ordinary | 12:59:55 - 06-Mar-20 |
| Unknown* | 8,951 | 10.64 | Ordinary | 18:21:21 - 04-Mar-20 |
| Unknown* | 7,300 | 10.055 | Ordinary | 08:13:11 - 28-Feb-20 |
| Unknown* | 14,800 | 10.660 | Ordinary | 10:49:56 - 27-Feb-20 |
Share Price History for Kitron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
