| Price | 69.54856 on 07-11-2025 at 17:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,886.00 at 69.54856 |
| Day's Volume: | 6,921 |
| Last Close: | 69.54856 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.20 - 76.44998 |
| Market Capitalisation: | - |
| VWAP: | 69.35399 |
| Shares in Issue: | 199.40m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,886 | 69.54856 | SI Trade Negotiated Trade |
17:05:27 - 07-Nov-25 |
| Unknown* | 161 | 68.925 | SI Trade |
15:08:55 - 07-Nov-25 |
| Unknown* | 161 | 68.925 | SI Trade |
15:08:55 - 07-Nov-25 |
| Unknown* | 610 | 69.025 | SI Trade |
15:05:30 - 07-Nov-25 |
| Unknown* | 180 | 68.50 | SI Trade |
14:36:20 - 07-Nov-25 |
| Unknown* | 161 | 69.00 | SI Trade |
14:24:04 - 07-Nov-25 |
| Unknown* | 153 | 69.00 | SI Trade |
14:23:55 - 07-Nov-25 |
| Unknown* | 159 | 69.00 | SI Trade |
14:15:35 - 07-Nov-25 |
| Unknown* | 163 | 69.00 | SI Trade |
14:13:53 - 07-Nov-25 |
| Unknown* | 164 | 69.00 | SI Trade |
14:13:45 - 07-Nov-25 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
