Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.22on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at 18.22
Day's Volume: 8,242
Last Close: 18.04
Open: 0.00
ISIN: NO0003079709
Day's Range 17.78 - 18.36
52wk Range: 7.024 - 20.05
Market Capitalisation: 3,231m
VWAP: 0.00
Shares in Issue: 179m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50018.22Ordinary
12:33:01 - 27-Nov-20
Unknown*3618.34Ordinary
09:57:11 - 27-Nov-20
Unknown*3718.34Ordinary
09:57:04 - 27-Nov-20
Unknown*7318.36Ordinary
09:56:56 - 27-Nov-20
Unknown*13718.24Ordinary
09:38:43 - 27-Nov-20
Unknown*13718.24Ordinary
09:37:26 - 27-Nov-20
Unknown*1,02618.24Ordinary
09:37:21 - 27-Nov-20
Unknown*1,14618.24Ordinary
09:37:21 - 27-Nov-20
Unknown*30218.22Ordinary
09:35:24 - 27-Nov-20
Unknown*4718.16Ordinary
08:45:10 - 27-Nov-20

Share Price History for Kitron Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered