Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitron Ord (0F0J) Share Price

Price 66.35048 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Last Trade: Unknown 395.00 at 66.35048
Day's Volume: 28,908
Last Close: 66.35048
Open: 0.00
ISIN: NO0003079709
Day's Range 0.00 - 0.00
52wk Range: 28.50 - 66.85
Market Capitalisation: -
VWAP: 66.47677
Shares in Issue: 198.92m

Kitron Ord (0F0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 395 66.35048 SI Trade
Negotiated Trade
17:10:51 - 18-Jul-25
Unknown* 413 66.65 SI Trade
15:25:19 - 18-Jul-25
Unknown* 90 66.85 SI Trade
15:19:48 - 18-Jul-25
Unknown* 2 66.85 SI Trade
15:19:44 - 18-Jul-25
Unknown* 11 66.90 SI Trade
15:12:02 - 18-Jul-25
Unknown* 78 66.85 SI Trade
15:11:10 - 18-Jul-25
Unknown* 6 66.90 SI Trade
14:58:31 - 18-Jul-25
Unknown* 19 66.90 SI Trade
14:54:55 - 18-Jul-25
Unknown* 12 66.80 SI Trade
14:52:57 - 18-Jul-25
Unknown* 243 66.65 SI Trade
14:45:58 - 18-Jul-25
See more Kitron Ord trades

Kitron Ord (0F0J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.35048 66.35048 66.35048 66.35048 28,908
17th Jul 2025 (Thu) 65.44935 65.44935 65.44935 65.44935 13,072
16th Jul 2025 (Wed) 66.55622 66.55622 66.55622 66.55622 45,778
15th Jul 2025 (Tue) 66.76563 66.76563 66.76563 66.76563 49,272
14th Jul 2025 (Mon) 66.85 66.85 66.85 66.85 137,912
11th Jul 2025 (Fri) 58.91393 58.91393 58.91393 58.91393 63,746
10th Jul 2025 (Thu) 60.5905 60.5905 60.5905 60.5905 31,579
9th Jul 2025 (Wed) 60.94438 60.94438 60.94438 60.94438 51,776
8th Jul 2025 (Tue) 61.31042 61.31042 61.31042 61.31042 13,559
7th Jul 2025 (Mon) 61.8506 61.8506 61.8506 61.8506 21,243
4th Jul 2025 (Fri) 61.51807 61.51807 61.51807 61.51807 6,028
3rd Jul 2025 (Thu) 60.61435 60.61435 60.61435 60.61435 12,535
2nd Jul 2025 (Wed) 60.93451 60.93451 60.93451 60.93451 45,372
1st Jul 2025 (Tue) 62.91772 62.91772 62.91772 62.91772 58,534
30th Jun 2025 (Mon) 62.15157 62.15157 62.15157 62.15157 16,607
27th Jun 2025 (Fri) 60.50 60.50 60.50 60.50 18,662
26th Jun 2025 (Thu) 60.80 60.80 60.80 60.80 16,121
25th Jun 2025 (Wed) 59.22611 59.22611 59.22611 59.22611 47,816
24th Jun 2025 (Tue) 58.95 58.95 58.95 58.95 10,827
23rd Jun 2025 (Mon) 58.61244 58.61244 58.61244 58.61244 8,363
20th Jun 2025 (Fri) 59.10 59.10 59.10 59.10 5,661
19th Jun 2025 (Thu) 58.21744 58.21744 58.21744 58.21744 20,803
See more Kitron Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered