Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.53on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Last Trade: Unknown 3,448 at 8.53
Day's Volume: 0
Last Close: 8.53
Open: 0.00
ISIN: NO0003079709
Day's Range 0.00 - 0.00
52wk Range: 6.539 - 10.512
Market Capitalisation: 1,503m
VWAP: 0.00
Shares in Issue: 176m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,4488.5317:37:20 - 11-Dec-18
Unknown*238.5317:11:29 - 11-Dec-18
Unknown*71,1608.5417:23:25 - 31-Oct-18

Share Price History for Kitron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.008.530
12th Nov 2018 (Mon)0.000.000.008.670
9th Nov 2018 (Fri)0.000.000.008.670
8th Nov 2018 (Thu)0.000.000.008.670
7th Nov 2018 (Wed)0.000.000.008.670
6th Nov 2018 (Tue)0.000.000.008.670
5th Nov 2018 (Mon)0.000.000.008.670
2nd Nov 2018 (Fri)0.000.000.008.670
1st Nov 2018 (Thu)0.000.000.008.54861
31st Oct 2018 (Wed)0.000.000.008.990
30th Oct 2018 (Tue)0.000.000.008.990
29th Oct 2018 (Mon)0.000.000.008.990
26th Oct 2018 (Fri)0.000.000.008.990
25th Oct 2018 (Thu)0.000.000.008.990
24th Oct 2018 (Wed)0.000.000.008.990
23rd Oct 2018 (Tue)0.000.000.008.990
22nd Oct 2018 (Mon)0.000.000.008.990
19th Oct 2018 (Fri)0.000.000.009.1990
18th Oct 2018 (Thu)0.000.000.009.1990
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.009.1990
15th Oct 2018 (Mon)0.000.000.009.1990

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered