Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.95on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Sponsored Financial Content
Last Trade: Unknown 231 at 21.05
Day's Volume: 261
Last Close: 21.00
Open: 0.00
ISIN: NO0003079709
Day's Range 20.95 - 20.95
52wk Range: 11.514 - 23.25
Market Capitalisation: 3,761m
VWAP: 0.00
Shares in Issue: 179m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23121.05Ordinary
17:16:23 - 11-Jun-21
Unknown*67221.05Ordinary
17:13:59 - 11-Jun-21
Unknown*8720.95Ordinary
14:51:48 - 11-Jun-21
Unknown*8720.95Ordinary
14:51:48 - 11-Jun-21
Unknown*8720.95Ordinary
14:49:10 - 11-Jun-21
Unknown*12,93920.887Ordinary
17:24:25 - 10-Jun-21
Unknown*23,89320.879Ordinary
17:18:54 - 10-Jun-21
Unknown*4,50221.00Ordinary
Delayed publication
17:19:49 - 09-Jun-21
Unknown*1,10320.968Ordinary
17:27:01 - 09-Jun-21
Unknown*1,04421.039Ordinary
17:24:43 - 09-Jun-21

Share Price History for Kitron Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered