Kitron Ord Share Price (0F0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kitron Ord (0F0J)
Unknown*	57	8.30		17:32:09 - 16-Jan-19
Unknown*	425	8.37		17:32:00 - 15-Jan-19
Unknown*	69	8.28		17:34:07 - 14-Jan-19
Unknown*	1,704	8.35		17:34:32 - 1-Nov-19
Unknown*	1,694	8.40		17:40:04 - 1-Oct-19
Unknown*	2,125	8.41		17:42:08 - 1-Sep-19
Unknown*	314	8.57		17:40:52 - 1-Aug-19
Unknown*	703	8.46		17:36:20 - 1-Jul-19
Unknown*	600	8.46	Ordinary NonProtected portfolio Single protected transaction	17:13:12 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Kitron Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	8.594	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	8.594	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	8.594	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	8.594	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	8.594	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	8.594	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	8.594	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	8.594	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	8.594	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	8.594	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	8.594	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	8.594	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	8.594	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	8.594	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	8.594	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	8.594	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	8.594	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	8.594	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	8.594	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	8.594	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	8.594	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	8.594	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	8.594	0

FTSE 100 Latest

Value6,834.67

Change-28.01

Recent Trades History Kitron Ord (0F0J)