| Price | 71.85077 on 29-12-2025 at 12:05:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 320.00 at 72.35 |
| Day's Volume: | 4,865 |
| Last Close: | 71.85077 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.82 - 76.44998 |
| Market Capitalisation: | - |
| VWAP: | 72.34511 |
| Shares in Issue: | 216.40m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | 72.35 | SI Trade |
11:59:09 - 29-Dec-25 |
| Unknown* | 256 | 72.35 | SI Trade |
11:57:27 - 29-Dec-25 |
| Unknown* | 403 | 72.35 | SI Trade |
11:52:32 - 29-Dec-25 |
| Unknown* | 600 | 72.25 | SI Trade |
10:51:46 - 29-Dec-25 |
| Unknown* | 200 | 72.00 | OTC Trade |
08:52:42 - 29-Dec-25 |
| Unknown* | 234 | 72.25 | SI Trade |
08:27:43 - 29-Dec-25 |
| Unknown* | 35 | 72.10 | SI Trade |
08:24:14 - 29-Dec-25 |
| Unknown* | 1,241 | 72.375 | SI Trade |
08:14:49 - 29-Dec-25 |
| Unknown* | 1,241 | 72.375 | SI Trade |
08:14:49 - 29-Dec-25 |
| Unknown* | 34 | 72.50 | SI Trade |
08:12:25 - 29-Dec-25 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
