| Price | 94.6035 on 12-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,954.00 at 94.6035 |
| Day's Volume: | 50,595 |
| Last Close: | 94.6035 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.24765 - 114.29707 |
| Market Capitalisation: | - |
| VWAP: | 94.34468 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,954 | 94.6035 | SI Trade Negotiated Trade |
17:12:10 - 12-Aug-26 |
| Unknown* | 2,809 | 94.65289 | SI Trade Negotiated Trade |
17:12:09 - 12-Aug-26 |
| Unknown* | 2,596 | 94.35225 | SI Trade Negotiated Trade |
17:05:20 - 12-Aug-26 |
| Unknown* | 367 | 94.95 | SI Trade |
15:25:10 - 12-Aug-26 |
| Unknown* | 406 | 94.95 | SI Trade |
15:25:10 - 12-Aug-26 |
| Unknown* | 33 | 95.125 | SI Trade |
15:19:58 - 12-Aug-26 |
| Unknown* | 30 | 95.30 | SI Trade |
15:19:38 - 12-Aug-26 |
| Unknown* | 1 | 95.30 | SI Trade |
15:19:38 - 12-Aug-26 |
| Unknown* | 18 | 95.15 | SI Trade |
15:19:00 - 12-Aug-26 |
| Unknown* | 29 | 95.35 | SI Trade |
15:18:33 - 12-Aug-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
