Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Kitron Ord Share Price (0F0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	9.25on 20-04-2018 at 16:30:00
Change	0.00 2.38%
Buy	0.00
Sell	0.00
Buy / Sell 0F0J Shares

Last Trade:	Unknown 62 at 8.779
Day's Volume:	101
Last Close:	9.25
Open:	0.00
ISIN:	NO0003079709

Day's Range	0.00 - 0.00
52wk Range:	6.49 - 9.25
Market Capitalisation:	1,630m
VWAP:	0.00
Shares in Issue:	176m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kitron Ord (0F0J)
Unknown*	62	8.779	Ordinary Delayed publication Historical	17:43:59 - 27-Mar-18
Unknown*	62	8.600	Ordinary NonProtected portfolio Single protected transaction	17:40:41 - 26-Mar-18
Unknown*	101	9.296		10:04:52 - 20-Apr-18
Unknown*	12	9.221		17:47:26 - 18-Apr-18
Unknown*	12	9.229		17:47:13 - 18-Apr-18
Unknown*	11,899	9.25		17:12:01 - 18-Apr-18
Unknown*	1,204	8.687		17:14:27 - 4-Dec-18
Unknown*	1,204	8.687	Ordinary NonProtected portfolio Single protected transaction	17:14:27 - 4-Dec-18
Unknown*	9,402	8.55		17:11:18 - 4-Jun-18
Unknown*	9,402	8.55		17:11:18 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Kitron Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	8.28	780
5^th Apr 2018 (Thu)	0.00	0.00	0.00	8.46	2,000
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	8.64	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	8.64	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	8.64	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	8.64	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	9.00	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	9.00	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	9.00	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	9.00	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	9.00	0

News about Kitron Ord (0F0J)

FTSE 100 Latest

Value7,368.17

Change39.25