| Price | 101.89426 on 29-04-2026 at 16:40:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 296.00 at 101.89426 |
| Day's Volume: | 35,484 |
| Last Close: | 101.89426 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 51.00 - 109.80783 |
| Market Capitalisation: | - |
| VWAP: | 103.06595 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | 101.89426 | SI Trade Negotiated Trade |
17:11:15 - 29-Apr-26 |
| Unknown* | 74 | 101.00 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | 8 | 101.00 | OTC Trade |
14:33:22 - 29-Apr-26 |
| Unknown* | 1 | 102.35 | SI Trade |
12:45:36 - 29-Apr-26 |
| Unknown* | 1 | 102.50 | SI Trade |
11:55:36 - 29-Apr-26 |
| Unknown* | 1 | 102.50 | SI Trade |
11:54:36 - 29-Apr-26 |
| Unknown* | 1 | 102.40 | SI Trade |
11:22:36 - 29-Apr-26 |
| Unknown* | 1 | 102.30 | SI Trade |
10:57:36 - 29-Apr-26 |
| Unknown* | 1 | 102.30 | SI Trade |
10:56:35 - 29-Apr-26 |
| Unknown* | 1 | 102.30 | SI Trade |
10:55:36 - 29-Apr-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
