Kitron Ord Share Price (0F0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kitron Ord (0F0J)
Unknown*	2,638	9.989		17:44:54 - 19-Jun-18
Unknown*	1,105	9.856		17:30:56 - 19-Jun-18
Unknown*	1,533	9.842	Ordinary Delayed publication	17:30:57 - 19-Jun-18
Unknown*	165	10.267		17:33:38 - 15-Jun-18
Unknown*	125	10.302		12:00:52 - 15-Jun-18
Unknown*	149	10.234		17:26:11 - 14-Jun-18
Unknown*	149	10.419		17:25:36 - 14-Jun-18
Unknown*	2,800	10.276		14:24:25 - 14-Jun-18
Unknown*	3,716	10.274		14:20:03 - 14-Jun-18
Unknown*	5,396	10.20		12:51:59 - 14-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Kitron Ord
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	9.989	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	10.267	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	10.267	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	10.234	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	10.512	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	10.483	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	10.483	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	10.401	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	10.128	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	10.361	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	10.180	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	9.559	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	9.559	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	9.699	0
31^st May 2018 (Thu)	0.00	0.00	0.00	9.69	0
30^th May 2018 (Wed)	0.00	0.00	0.00	9.51	0
29^th May 2018 (Tue)	0.00	0.00	0.00	9.177	0
28^th May 2018 (Mon)	0.00	0.00	0.00	9.177	0
25^th May 2018 (Fri)	0.00	0.00	0.00	9.177	0
24^th May 2018 (Thu)	0.00	0.00	0.00	9.177	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	9.11	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	9.11	0
21^st May 2018 (Mon)	0.00	0.00	0.00	9.11	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Kitron Ord (0F0J)