| Price | 107.76317 on 27-02-2026 at 12:16:42 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,655.00 at 105.40 |
| Day's Volume: | 84,634 |
| Last Close: | 107.76317 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.84 - 109.80783 |
| Market Capitalisation: | - |
| VWAP: | 106.98796 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,655 | 105.40 | SI Trade |
12:16:41 - 27-Feb-26 |
| Unknown* | 256 | 105.30 | SI Trade |
11:53:41 - 27-Feb-26 |
| Unknown* | 285 | 105.50 | SI Trade |
11:48:45 - 27-Feb-26 |
| Unknown* | 502 | 105.40 | SI Trade |
11:38:58 - 27-Feb-26 |
| Unknown* | 2,456 | 105.80 | SI Trade |
11:03:44 - 27-Feb-26 |
| Unknown* | 294 | 106.00 | SI Trade |
11:02:43 - 27-Feb-26 |
| Unknown* | 334 | 106.30 | SI Trade |
10:55:36 - 27-Feb-26 |
| Unknown* | 103 | 106.40 | SI Trade |
10:53:08 - 27-Feb-26 |
| Unknown* | 231 | 106.40 | SI Trade |
10:50:08 - 27-Feb-26 |
| Unknown* | 3,425 | 106.15 | SI Trade |
10:45:40 - 27-Feb-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
