| Price | 107.18036 on 24-04-2026 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,062.00 at 107.18036 |
| Day's Volume: | 72,924 |
| Last Close: | 107.18036 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 49.40 - 109.80783 |
| Market Capitalisation: | - |
| VWAP: | 105.55423 |
| Shares in Issue: | 218.70m |
Kitron Ord (0F0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,062 | 107.18036 | SI Trade Negotiated Trade |
17:10:49 - 24-Apr-26 |
| Unknown* | 648 | 108.30 | SI Trade |
15:25:11 - 24-Apr-26 |
| Unknown* | 71 | 108.30 | SI Trade |
15:25:11 - 24-Apr-26 |
| Unknown* | 2,964 | 108.30 | SI Trade |
15:25:11 - 24-Apr-26 |
| Unknown* | 97 | 107.50 | SI Trade |
15:19:51 - 24-Apr-26 |
| Unknown* | 15 | 107.50 | SI Trade |
15:19:51 - 24-Apr-26 |
| Unknown* | 39 | 107.40 | SI Trade |
15:19:51 - 24-Apr-26 |
| Unknown* | 16 | 107.40 | SI Trade |
15:19:51 - 24-Apr-26 |
| Unknown* | 204 | 107.40 | SI Trade |
15:19:01 - 24-Apr-26 |
| Unknown* | 7 | 107.20 | SI Trade |
15:19:01 - 24-Apr-26 |
Kitron Ord (0F0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
