| Price | 9.70on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F0J Shares | |
| Last Trade: | Unknown 659 at 9.70 |
| Day's Volume: | 0 |
| Last Close: | 9.70 |
| Open: | 0.00 |
| ISIN: | NO0003079709 |
| Day's Range | 9.70 - 9.70 |
| 52wk Range: | 8.448 - 9.95 |
| Market Capitalisation: | 1,737m |
| VWAP: | 0.00 |
| Shares in Issue: | 179m |
Recent Trades History Kitron Ord (0F0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 659 | 9.70 | Ordinary | 14:08:41 - 18-Sep-19 |
| Unknown* | 3,195 | 9.65 | Ordinary Delayed publication | 17:15:03 - 17-Sep-19 |
| Unknown* | 1,048 | 9.65 | Ordinary | 17:14:21 - 17-Sep-19 |
| Unknown* | 1,544 | 9.67 | Ordinary | 13:12:39 - 17-Sep-19 |
| Unknown* | 1,835 | 9.80 | Ordinary | 15:15:38 - 16-Sep-19 |
| Unknown* | 1,290 | 9.759 | Ordinary Non protected portfolio Single protected transaction | 08:09:09 - 11-Sep-19 |
| Unknown* | 700 | 9.801 | Ordinary | 11:46:57 - 10-Sep-19 |
| Unknown* | 18,209 | 9.460 | Ordinary | 16:14:02 - 05-Sep-19 |
| Unknown* | 815 | 9.558 | Ordinary | 13:59:52 - 05-Sep-19 |
| Unknown* | 1,148 | 9.565 | Ordinary | 13:53:31 - 05-Sep-19 |
Share Price History for Kitron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
