Kitron Ord Share Price (0F0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kitron Ord (0F0J)
Unknown*	133	24.45	Ordinary	16:45:00 - 17-Jan-22
Unknown*	133	24.45	Ordinary	16:45:00 - 17-Jan-22
Unknown*	133	24.45	Ordinary	15:15:44 - 17-Jan-22
Unknown*	344	24.05	Ordinary	13:25:02 - 17-Jan-22
Unknown*	230	24.05	Ordinary	13:20:02 - 17-Jan-22
Unknown*	1,589	24.00	Ordinary	13:10:43 - 17-Jan-22
Unknown*	243	24.10	Ordinary	12:33:02 - 17-Jan-22
Unknown*	413	24.10	Ordinary	11:35:17 - 17-Jan-22
Unknown*	413	24.10	Ordinary	11:35:17 - 17-Jan-22
Unknown*	104	24.10	Ordinary	11:10:28 - 17-Jan-22

Date	Open	High	Low	Close
Share Price History for Kitron Ord
Time period: to
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0
23^rd Dec 2021 (Thu)	0	0.00	0.00	0
22^nd Dec 2021 (Wed)	0	0.00	0.00	0
21^st Dec 2021 (Tue)	0	0.00	0.00	0
20^th Dec 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,611.23

Change68.28

Recent Trades History Kitron Ord (0F0J)