Kitron Ord Share Price (0F0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kitron Ord (0F0J)
Unknown*	346	17.04	Ordinary	14:29:20 - 25-Feb-21
Unknown*	346	17.04	Ordinary	14:29:20 - 25-Feb-21
Unknown*	458	16.96	Ordinary	13:33:40 - 25-Feb-21
Unknown*	1,259	16.92	Ordinary	13:12:08 - 25-Feb-21
Unknown*	1,259	16.92	Ordinary	13:12:08 - 25-Feb-21
Unknown*	301	16.94	Ordinary	10:08:17 - 25-Feb-21
Unknown*	301	16.94	Ordinary	10:08:17 - 25-Feb-21
Unknown*	640	16.96	Ordinary	08:47:25 - 25-Feb-21
Unknown*	257	16.94	Ordinary	08:45:50 - 25-Feb-21
Unknown*	582	17.00	Ordinary	08:40:02 - 25-Feb-21

Date	Open	High	Low	Close
Share Price History for Kitron Ord
Time period: to
23^rd Feb 2021 (Tue)	0	0.00	0.00	0
22^nd Feb 2021 (Mon)	0	0.00	0.00	0
19^th Feb 2021 (Fri)	0	0.00	0.00	0
18^th Feb 2021 (Thu)	0	0.00	0.00	0
17^th Feb 2021 (Wed)	0	0.00	0.00	0
16^th Feb 2021 (Tue)	0	0.00	0.00	0
15^th Feb 2021 (Mon)	0	0.00	0.00	0
12^th Feb 2021 (Fri)	0	0.00	0.00	0
11^th Feb 2021 (Thu)	0	0.00	0.00	0
10^th Feb 2021 (Wed)	0	0.00	0.00	0
9^th Feb 2021 (Tue)	0	0.00	0.00	0
8^th Feb 2021 (Mon)	0	0.00	0.00	0
5^th Feb 2021 (Fri)	0	0.00	0.00	0
4^th Feb 2021 (Thu)	0	0.00	0.00	0
3^rd Feb 2021 (Wed)	0	0.00	0.00	0
2^nd Feb 2021 (Tue)	0	0.00	0.00	0
1^st Feb 2021 (Mon)	0	0.00	0.00	0
29^th Jan 2021 (Fri)	0	0.00	0.00	0
28^th Jan 2021 (Thu)	0	0.00	0.00	0
27^th Jan 2021 (Wed)	0	0.00	0.00	0
26^th Jan 2021 (Tue)	0	0.00	0.00	0
25^th Jan 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,653.96

Change-5.01

Recent Trades History Kitron Ord (0F0J)