Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.066on 30-03-2020 at 11:28:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Sponsored Financial Content
Last Trade: Unknown 1,118 at 8.066
Day's Volume: 0
Last Close: 8.066
Open: 0.00
ISIN: NO0003079709
Day's Range 8.066 - 8.066
52wk Range: 7.024 - 12.10
Market Capitalisation: 1,445m
VWAP: 0.00
Shares in Issue: 179m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1188.066Ordinary
11:26:49 - 25-Mar-20
Unknown*9738.066Ordinary
11:26:43 - 25-Mar-20
Unknown*9,0526.932Ordinary
11:51:08 - 16-Mar-20
Unknown*3,7968.000Ordinary
Non protected portfolio
Single protected transaction
08:07:38 - 13-Mar-20
Unknown*3,1468.22Ordinary
10:59:49 - 12-Mar-20
Unknown*3,3768.22Ordinary
10:59:03 - 12-Mar-20
Unknown*1410.04Ordinary
12:59:55 - 06-Mar-20
Unknown*8,95110.64Ordinary
18:21:21 - 04-Mar-20
Unknown*7,30010.055Ordinary
08:13:11 - 28-Feb-20
Unknown*14,80010.660Ordinary
10:49:56 - 27-Feb-20

Share Price History for Kitron Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value5,447.94
Change-62.39


Login to your account

Forgot Password?

Not Registered