Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kitron Ord Share Price (0F0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.702on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F0J Shares
Sponsored Financial Content
Last Trade: Unknown 2,232 at 8.80
Day's Volume: 0
Last Close: 8.702
Open: 0.00
ISIN: NO0003079709
Day's Range 0.00 - 0.00
52wk Range: 8.448 - 10.512
Market Capitalisation: 1,533m
VWAP: 0.00
Shares in Issue: 176m

Recent Trades History Kitron Ord (0F0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2328.8017:22:32 - 17-Apr-19
Unknown*1,8538.8017:21:48 - 16-Apr-19
Unknown*2,4908.7717:23:41 - 4-Sep-19
Unknown*2,1678.8717:21:52 - 4-Aug-19

Share Price History for Kitron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.008.7020
18th Apr 2019 (Thu)0.000.000.008.7020
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.008.7020
15th Apr 2019 (Mon)0.000.000.008.7020
12th Apr 2019 (Fri)0.000.000.008.7020
11th Apr 2019 (Thu)0.000.000.008.7020
10th Apr 2019 (Wed)0.000.000.008.7020
9th Apr 2019 (Tue)0.000.000.008.7020
8th Apr 2019 (Mon)0.000.000.008.7020
5th Apr 2019 (Fri)0.000.000.008.7020
4th Apr 2019 (Thu)0.000.000.008.7020
3rd Apr 2019 (Wed)0.000.000.008.7020
2nd Apr 2019 (Tue)0.000.000.008.6890
1st Apr 2019 (Mon)0.000.000.008.9250
29th Mar 2019 (Fri)0.000.000.008.9250
28th Mar 2019 (Thu)0.000.000.008.9250
27th Mar 2019 (Wed)0.000.000.008.9250
26th Mar 2019 (Tue)0.000.000.008.9250
25th Mar 2019 (Mon)0.000.000.008.9250
22nd Mar 2019 (Fri)0.000.000.009.3450

News about Kitron Ord (0F0J)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered