Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Grupp (0F08) Share Price

Price 300.20 on 10-07-2026 at 19:07:38
Change -14.25 -4.53%
Buy 307.70
Sell 292.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 301.53628
Day's Volume: 81,087
Last Close: 300.20
Open: 314.85
ISIN: NO0013536151
Day's Range 300.20 - 314.85
52wk Range: 223.90 - 429.80
Market Capitalisation: -
VWAP: 302.82236
Shares in Issue: 879.61m

Kongsberg Grupp (0F08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 301.53628 SI Trade
Currency Conversion
 19:09:14 - 10-Jul-26
Unknown* 0 301.53628 SI Trade
Currency Conversion
 19:09:14 - 10-Jul-26
Unknown* 0 301.53628 SI Trade
Currency Conversion
 19:09:14 - 10-Jul-26
Unknown* 1 299.42841 SI Trade
Currency Conversion
 19:09:14 - 10-Jul-26
Unknown* 0 304.53167 SI Trade
Currency Conversion
 18:17:09 - 10-Jul-26
Unknown* 0 304.53167 SI Trade
Currency Conversion
 18:17:09 - 10-Jul-26
Unknown* 1 305.64108 SI Trade
Currency Conversion
 18:10:02 - 10-Jul-26
Unknown* 0 305.64108 SI Trade
Currency Conversion
 18:05:56 - 10-Jul-26
Unknown* 9 304.86449 SI Trade
Currency Conversion
 17:42:14 - 10-Jul-26
Unknown* 1 305.53014 SI Trade
Currency Conversion
 17:42:14 - 10-Jul-26
See more Kongsberg Grupp trades

Kongsberg Grupp (0F08) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 314.85 314.85 300.20 300.20 81,087
9th Jul 2026 (Thu) 324.10 324.10 314.45 314.45 33,447
8th Jul 2026 (Wed) 323.75 323.75 314.25 318.75 34,048
7th Jul 2026 (Tue) 325.10 330.45 317.00 325.50 74,694
6th Jul 2026 (Mon) 328.80 338.45 320.60 333.20 56,480
3rd Jul 2026 (Fri) 327.85 327.85 319.70 327.85 35,355
2nd Jul 2026 (Thu) 306.15 324.90 298.50 324.90 75,354
1st Jul 2026 (Wed) 300.90 305.70 293.40 305.70 66,939
30th Jun 2026 (Tue) 295.65 299.75 288.30 299.75 398,875
29th Jun 2026 (Mon) 283.05 291.15 276.00 291.15 171,580
26th Jun 2026 (Fri) 282.25 282.25 275.20 278.05 28,431
25th Jun 2026 (Thu) 290.75 290.75 281.80 286.05 30,864
24th Jun 2026 (Wed) 294.95 294.95 286.45 290.65 268,452
23rd Jun 2026 (Tue) 296.80 301.10 289.40 301.10 32,370
22nd Jun 2026 (Mon) 304.90 304.90 296.00 296.00 139,039
19th Jun 2026 (Fri) 298.05 302.25 290.60 302.25 35,700
18th Jun 2026 (Thu) 299.45 303.65 292.00 294.75 47,001
17th Jun 2026 (Wed) 298.25 298.25 290.80 298.25 44,879
16th Jun 2026 (Tue) 293.50 301.70 286.20 297.20 54,980
15th Jun 2026 (Mon) 296.40 300.60 289.00 291.55 73,358
12th Jun 2026 (Fri) 302.65 302.65 293.60 293.70 50,426
11th Jun 2026 (Thu) 300.40 304.70 292.90 300.20 607,823
See more Kongsberg Grupp price history

Kongsberg Grupp (0F08) Regulatory News

Date Source Headline
See more Kongsberg Grupp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered