| Price | 758.25 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | 5.50 0.73% |
| Buy | 777.00 |
| Sell | 739.50 |
| Buy / Sell 0F08 Shares | |
| Last Trade: | Unknown 5,259.00 at 759.00 |
| Day's Volume: | 22,034 |
| Last Close: | 758.25 |
| Open: | 747.50 |
| ISIN: | NO0003043309 |
| Day's Range | 747.50 - 758.25 |
| 52wk Range: | 418.40 - 781.50 |
| Market Capitalisation: | - |
| VWAP: | 758.02972 |
| Shares in Issue: | 176m |
Recent Trades History Kongsberg Grupp (0F08) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,259 | 759.00 | OTC Trade |
16:59:30 - 26-Apr-24 |
| Unknown* | 848 | 759.00 | OTC Trade |
16:59:21 - 26-Apr-24 |
| Unknown* | 2,490 | 758.69639 | OTC Trade |
16:59:21 - 26-Apr-24 |
| Unknown* | 4 | 758.675 | OTC Trade |
16:42:10 - 26-Apr-24 |
| Unknown* | 153 | 759.00 | OTC Trade |
16:39:58 - 26-Apr-24 |
| Unknown* | 476 | 756.40966 | OTC Trade |
16:36:49 - 26-Apr-24 |
| Unknown* | 476 | 756.40966 | Negotiated Trade OTC Trade |
16:36:49 - 26-Apr-24 |
| Unknown* | 24 | 757.265 | OTC Trade |
16:28:49 - 26-Apr-24 |
| Unknown* | 1,048 | 757.19121 | OTC Trade |
16:26:52 - 26-Apr-24 |
| Unknown* | 72 | 757.4299 | OTC Trade |
16:26:34 - 26-Apr-24 |
