| Price | 308.60 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | -8.10 -2.56% |
| Buy | 316.30 |
| Sell | 300.90 |
| Last Trade: | Unknown 5.00 at 310.40642 |
| Day's Volume: | 26,549 |
| Last Close: | 308.60 |
| Open: | 313.30 |
| ISIN: | NO0013536151 |
| Day's Range | 305.50 - 313.30 |
| 52wk Range: | 223.90 - 429.80 |
| Market Capitalisation: | - |
| VWAP: | 312.57528 |
| Shares in Issue: | 879.61m |
Kongsberg Grupp (0F08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 310.40642 | SI Trade Currency Conversion |
19:14:09 - 28-Sep-26 |
| Unknown* | 0 | 311.70655 | SI Trade Currency Conversion |
19:08:44 - 28-Sep-26 |
| Unknown* | 0 | 311.70655 | SI Trade Currency Conversion |
19:07:09 - 28-Sep-26 |
| Unknown* | 5 | 311.8149 | SI Trade Currency Conversion |
19:05:05 - 28-Sep-26 |
| Unknown* | 16 | 311.70655 | SI Trade Currency Conversion |
19:01:33 - 28-Sep-26 |
| Unknown* | 0 | 310.62311 | SI Trade Currency Conversion |
19:01:14 - 28-Sep-26 |
| Unknown* | 4 | 311.8149 | SI Trade Currency Conversion |
18:50:29 - 28-Sep-26 |
| Unknown* | 0 | 310.51476 | SI Trade Currency Conversion |
18:44:22 - 28-Sep-26 |
| Unknown* | 0 | 310.73145 | SI Trade Currency Conversion |
18:41:17 - 28-Sep-26 |
| Unknown* | 0 | 310.62311 | SI Trade Currency Conversion |
18:33:43 - 28-Sep-26 |
Kongsberg Grupp (0F08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
