Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Grupp (0F08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 301.53628 SI Trade
Currency Conversion
 19:09:14 - 10-Jul-26
Unknown* 0 301.53628 SI Trade
Currency Conversion
 19:09:14 - 10-Jul-26
Unknown* 0 301.53628 SI Trade
Currency Conversion
 19:09:14 - 10-Jul-26
Unknown* 1 299.42841 SI Trade
Currency Conversion
 19:09:14 - 10-Jul-26
Unknown* 0 304.53167 SI Trade
Currency Conversion
 18:17:09 - 10-Jul-26
Unknown* 0 304.53167 SI Trade
Currency Conversion
 18:17:09 - 10-Jul-26
Unknown* 1 305.64108 SI Trade
Currency Conversion
 18:10:02 - 10-Jul-26
Unknown* 0 305.64108 SI Trade
Currency Conversion
 18:05:56 - 10-Jul-26
Unknown* 9 304.86449 SI Trade
Currency Conversion
 17:42:14 - 10-Jul-26
Unknown* 1 305.53014 SI Trade
Currency Conversion
 17:42:14 - 10-Jul-26
Unknown* 62 301.91774 SI Trade
Negotiated Trade
 17:33:04 - 10-Jul-26
Unknown* 0 304.86449 SI Trade
Currency Conversion
 17:27:57 - 10-Jul-26
Unknown* 0 304.86449 SI Trade
Currency Conversion
 17:25:06 - 10-Jul-26
Unknown* 8 304.86449 SI Trade
Currency Conversion
 17:25:06 - 10-Jul-26
Unknown* 1 305.53014 SI Trade
Currency Conversion
 17:20:33 - 10-Jul-26
Unknown* 217 303.07857 SI Trade
Negotiated Trade
 17:12:37 - 10-Jul-26
Unknown* 271 306.29077 SI Trade
Negotiated Trade
 17:12:13 - 10-Jul-26
Unknown* 0 305.53014 SI Trade
Currency Conversion
 17:08:33 - 10-Jul-26
Unknown* 6,056 304.41187 SI Trade
Negotiated Trade
 17:06:08 - 10-Jul-26
Unknown* 1 301.64722 SI Trade
Currency Conversion
 16:55:15 - 10-Jul-26
Unknown* 0 301.64722 SI Trade
Currency Conversion
 16:54:43 - 10-Jul-26
Unknown* 0 299.76123 SI Trade
Currency Conversion
 16:49:57 - 10-Jul-26
Unknown* 0 301.75816 SI Trade
Currency Conversion
 16:49:54 - 10-Jul-26
Unknown* 0 301.75816 SI Trade
Currency Conversion
 16:49:20 - 10-Jul-26
Unknown* 0 301.64722 SI Trade
Currency Conversion
 16:47:43 - 10-Jul-26
Unknown* 0 301.53628 SI Trade
Currency Conversion
 16:46:46 - 10-Jul-26
Unknown* 16,410 301.1163 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 0 300.09405 SI Trade
Currency Conversion
 16:38:03 - 10-Jul-26
Unknown* 0 299.87217 SI Trade
Currency Conversion
 16:37:11 - 10-Jul-26
Unknown* 0 301.75816 SI Trade
Currency Conversion
 16:30:29 - 10-Jul-26
Unknown* 0 301.75816 SI Trade
Currency Conversion
 16:25:48 - 10-Jul-26
Unknown* 0 301.64722 SI Trade
Currency Conversion
 16:25:11 - 10-Jul-26
Unknown* 0 301.8691 SI Trade
Currency Conversion
 16:21:24 - 10-Jul-26
Unknown* 0 299.76123 SI Trade
Currency Conversion
 16:17:10 - 10-Jul-26
Unknown* 0 299.87217 SI Trade
Currency Conversion
 16:16:35 - 10-Jul-26
Unknown* 0 299.65029 SI Trade
Currency Conversion
 16:14:55 - 10-Jul-26
Unknown* 2 299.42841 SI Trade
Currency Conversion
 16:13:24 - 10-Jul-26
Unknown* 0 301.53628 SI Trade
Currency Conversion
 16:12:34 - 10-Jul-26
Unknown* 0 299.65029 SI Trade
Currency Conversion
 16:10:41 - 10-Jul-26
Unknown* 0 301.42534 SI Trade
Currency Conversion
 16:07:52 - 10-Jul-26
Unknown* 0 298.65183 SI Trade
Currency Conversion
 16:06:53 - 10-Jul-26
Unknown* 0 296.32208 SI Trade
Currency Conversion
 16:06:53 - 10-Jul-26
Unknown* 0 298.42994 SI Trade
Currency Conversion
 16:00:32 - 10-Jul-26
Unknown* 4 296.87678 SI Trade
Currency Conversion
 15:59:50 - 10-Jul-26
Unknown* 0 298.65183 SI Trade
Currency Conversion
 15:58:52 - 10-Jul-26
Unknown* 0 298.54089 SI Trade
Currency Conversion
 15:56:41 - 10-Jul-26
Unknown* 0 298.65183 SI Trade
Currency Conversion
 15:54:17 - 10-Jul-26
Unknown* 4 298.65183 SI Trade
Currency Conversion
 15:52:53 - 10-Jul-26
Unknown* 0 296.76584 SI Trade
Currency Conversion
 15:52:53 - 10-Jul-26
Unknown* 0 298.65183 SI Trade
Currency Conversion
 15:51:11 - 10-Jul-26
Unknown* 1 296.76584 SI Trade
Currency Conversion
 15:51:11 - 10-Jul-26
Unknown* 0 296.76584 SI Trade
Currency Conversion
 15:51:11 - 10-Jul-26
Unknown* 0 298.65183 SI Trade
Currency Conversion
 15:50:26 - 10-Jul-26
Unknown* 1 298.65183 SI Trade
Currency Conversion
 15:49:41 - 10-Jul-26
Unknown* 0 298.54089 SI Trade
Currency Conversion
 15:48:09 - 10-Jul-26
Unknown* 0 298.65183 SI Trade
Currency Conversion
 15:47:44 - 10-Jul-26
Unknown* 1 298.65183 SI Trade
Currency Conversion
 15:36:59 - 10-Jul-26
Unknown* 1 298.65183 SI Trade
Currency Conversion
 15:34:10 - 10-Jul-26
Unknown* 0 298.54089 SI Trade
Currency Conversion
 15:33:10 - 10-Jul-26
Unknown* 0 296.6549 SI Trade
Currency Conversion
 15:32:54 - 10-Jul-26
Unknown* 0 298.42994 SI Trade
Currency Conversion
 15:32:54 - 10-Jul-26
Unknown* 0 298.54089 SI Trade
Currency Conversion
 15:32:45 - 10-Jul-26
Unknown* 0 298.42994 SI Trade
Currency Conversion
 15:32:34 - 10-Jul-26
Unknown* 0 296.76584 SI Trade
Currency Conversion
 15:31:34 - 10-Jul-26
Unknown* 0 298.54089 SI Trade
Currency Conversion
 15:30:12 - 10-Jul-26
Unknown* 0 298.54089 SI Trade
Currency Conversion
 15:30:12 - 10-Jul-26
Unknown* 0 298.54089 SI Trade
Currency Conversion
 15:29:23 - 10-Jul-26
Unknown* 0 298.65183 SI Trade
Currency Conversion
 15:26:48 - 10-Jul-26
Unknown* 40 298.76277 SI Trade
Currency Conversion
 15:25:59 - 10-Jul-26
Unknown* 40 298.76277 Currency Conversion
OTC Trade
 15:25:59 - 10-Jul-26
Buy* 13 300.25 SI Trade
 15:19:50 - 10-Jul-26
Sell* 2,251 300.00 SI Trade
 15:19:43 - 10-Jul-26
Sell* 2,251 300.00 SI Trade
 15:19:43 - 10-Jul-26
Unknown* 532 300.20 SI Trade
 15:19:28 - 10-Jul-26
Unknown* 532 300.20 SI Trade
 15:19:28 - 10-Jul-26
Unknown* 5 297.87524 SI Trade
Currency Conversion
 15:19:25 - 10-Jul-26
Sell* 1 300.10 SI Trade
 15:19:00 - 10-Jul-26
Sell* 1 300.10 SI Trade
 15:19:00 - 10-Jul-26
Sell* 35 300.10 SI Trade
 15:19:00 - 10-Jul-26
Sell* 35 300.10 SI Trade
 15:19:00 - 10-Jul-26
Buy* 484 300.30 SI Trade
 15:18:43 - 10-Jul-26
Buy* 386 300.90 SI Trade
 15:16:26 - 10-Jul-26
Buy* 32 300.60 SI Trade
 15:15:54 - 10-Jul-26
Buy* 4 300.50 SI Trade
 15:15:18 - 10-Jul-26
Unknown* 0 299.31747 SI Trade
Currency Conversion
 15:15:04 - 10-Jul-26
Unknown* 4 298.98889 Currency Conversion
Negotiated Trade
 15:14:34 - 10-Jul-26
Buy* 195 300.40 SI Trade
 15:14:28 - 10-Jul-26
Buy* 195 300.40 SI Trade
 15:14:28 - 10-Jul-26
Unknown* 78 298.20806 SI Trade
Currency Conversion
 15:13:38 - 10-Jul-26
Unknown* 1 299.20653 SI Trade
Currency Conversion
 15:13:38 - 10-Jul-26
Buy* 12 301.00 SI Trade
 15:12:18 - 10-Jul-26
Buy* 700 301.00 SI Trade
 15:12:15 - 10-Jul-26
Unknown* 2 299.76123 SI Trade
Currency Conversion
 15:10:34 - 10-Jul-26
Unknown* 0 301.30 OTC Trade
 15:10:22 - 10-Jul-26
Unknown* 0 300.09405 SI Trade
Currency Conversion
 15:10:14 - 10-Jul-26
Buy* 129 301.40 SI Trade
 15:10:10 - 10-Jul-26
Buy* 95 301.40 SI Trade
 15:10:10 - 10-Jul-26
Buy* 19 301.40 SI Trade
 15:09:54 - 10-Jul-26
Unknown* 4 299.98311 SI Trade
Currency Conversion
 15:09:46 - 10-Jul-26
Unknown* 0 300.09405 SI Trade
Currency Conversion
 15:09:41 - 10-Jul-26
Buy* 5 301.30 SI Trade
 15:08:26 - 10-Jul-26
Buy* 151 301.30 SI Trade
 15:08:24 - 10-Jul-26
Buy* 423 301.30 SI Trade
 15:07:14 - 10-Jul-26
Unknown* 0 299.87217 SI Trade
Currency Conversion
 15:07:03 - 10-Jul-26
Buy* 30 301.05 SI Trade
 15:06:38 - 10-Jul-26
Unknown* 0 299.42841 SI Trade
Currency Conversion
 15:05:46 - 10-Jul-26
Unknown* 0 300.80 OTC Trade
 15:05:36 - 10-Jul-26
Sell* 47 300.10 SI Trade
 15:03:51 - 10-Jul-26
Buy* 29 300.30 SI Trade
 15:03:09 - 10-Jul-26
Buy* 18 300.30 SI Trade
 15:03:09 - 10-Jul-26
Buy* 28 300.45 SI Trade
 15:02:37 - 10-Jul-26
Sell* 190 299.90 SI Trade
 15:00:59 - 10-Jul-26
Unknown* 0 298.65183 SI Trade
Currency Conversion
 15:00:38 - 10-Jul-26
Unknown* 0 297.7643 SI Trade
Currency Conversion
 15:00:19 - 10-Jul-26
Buy* 19 300.30 SI Trade
 14:59:50 - 10-Jul-26
Unknown* 1 297.7643 SI Trade
Currency Conversion
 14:59:22 - 10-Jul-26
Unknown* 0 298.65183 SI Trade
Currency Conversion
 14:57:12 - 10-Jul-26
Buy* 32 300.70 SI Trade
 14:52:14 - 10-Jul-26
Unknown* 0 300.60 OTC Trade
 14:52:10 - 10-Jul-26
Buy* 100 300.60 SI Trade
 14:51:14 - 10-Jul-26
Unknown* 0 299.20653 SI Trade
Currency Conversion
 14:51:11 - 10-Jul-26
Unknown* 0 298.98465 SI Trade
Currency Conversion
 14:50:51 - 10-Jul-26
Buy* 16 300.60 SI Trade
 14:50:10 - 10-Jul-26
Unknown* 0 298.42994 SI Trade
Currency Conversion
 14:48:56 - 10-Jul-26
Sell* 18 300.10 SI Trade
 14:45:08 - 10-Jul-26
Buy* 837 300.30 SI Trade
 14:41:41 - 10-Jul-26
Unknown* 0 298.20806 SI Trade
Currency Conversion
 14:41:38 - 10-Jul-26
Unknown* 0 297.98618 SI Trade
Currency Conversion
 14:40:35 - 10-Jul-26
Sell* 35 299.80 Ordinary
 14:39:10 - 10-Jul-26
Sell* 129 299.80 Ordinary
 14:39:10 - 10-Jul-26
Sell* 309 299.80 Ordinary
 14:39:10 - 10-Jul-26
Sell* 46 299.80 Ordinary
 14:39:10 - 10-Jul-26
Unknown* 0 299.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 297.87524 SI Trade
Currency Conversion
 14:36:49 - 10-Jul-26
Unknown* 5 297.43148 SI Trade
Currency Conversion
 14:35:59 - 10-Jul-26
Unknown* 0 298.54089 SI Trade
Currency Conversion
 14:34:37 - 10-Jul-26
Sell* 39 299.90 SI Trade
 14:33:50 - 10-Jul-26
Unknown* 0 298.319 SI Trade
Currency Conversion
 14:33:05 - 10-Jul-26
Sell* 37 299.70 SI Trade
 14:32:33 - 10-Jul-26
Sell* 105 299.80 SI Trade
 14:31:08 - 10-Jul-26
Sell* 130 300.00 SI Trade
 14:30:29 - 10-Jul-26
Unknown* 0 298.98465 SI Trade
Currency Conversion
 14:30:24 - 10-Jul-26
Unknown* 0 298.87371 SI Trade
Currency Conversion
 14:30:18 - 10-Jul-26
Unknown* 0 298.98465 SI Trade
Currency Conversion
 14:30:13 - 10-Jul-26
Unknown* 0 298.98465 SI Trade
Currency Conversion
 14:30:04 - 10-Jul-26
Unknown* 0 299.20653 SI Trade
Currency Conversion
 14:29:41 - 10-Jul-26
Unknown* 0 299.53935 SI Trade
Currency Conversion
 14:27:51 - 10-Jul-26
Sell* 57 300.80 SI Trade
 14:27:31 - 10-Jul-26
Unknown* 0 299.31747 SI Trade
Currency Conversion
 14:26:55 - 10-Jul-26
Sell* 18 300.70 SI Trade
 14:25:05 - 10-Jul-26
Unknown* 0 299.31747 SI Trade
Currency Conversion
 14:21:25 - 10-Jul-26
Unknown* 0 299.31747 SI Trade
Currency Conversion
 14:21:25 - 10-Jul-26
Unknown* 0 299.31747 SI Trade
Currency Conversion
 14:21:25 - 10-Jul-26
Unknown* 0 299.76123 SI Trade
Currency Conversion
 14:20:54 - 10-Jul-26
Unknown* 0 300.09405 SI Trade
Currency Conversion
 14:20:02 - 10-Jul-26
Unknown* 0 299.31747 SI Trade
Currency Conversion
 14:19:47 - 10-Jul-26
Unknown* 3 300.09405 SI Trade
Currency Conversion
 14:19:11 - 10-Jul-26
Sell* 27 301.40 SI Trade
 14:18:48 - 10-Jul-26
Sell* 22 301.40 SI Trade
 14:17:14 - 10-Jul-26
Unknown* 0 299.98311 SI Trade
Currency Conversion
 14:16:29 - 10-Jul-26
Sell* 14 301.90 SI Trade
 14:12:59 - 10-Jul-26
Unknown* 0 300.98158 SI Trade
Currency Conversion
 14:11:16 - 10-Jul-26
Sell* 23 302.00 SI Trade
 14:11:07 - 10-Jul-26
Sell* 19 301.90 SI Trade
 14:08:40 - 10-Jul-26
Unknown* 2 299.42841 SI Trade
Currency Conversion
 14:05:44 - 10-Jul-26
Unknown* 0 300.53781 SI Trade
Currency Conversion
 14:05:39 - 10-Jul-26
Unknown* 0 299.53935 SI Trade
Currency Conversion
 14:05:32 - 10-Jul-26
Unknown* 11 300.87064 SI Trade
Currency Conversion
 14:01:43 - 10-Jul-26
Unknown* 4 300.87064 SI Trade
Currency Conversion
 14:01:43 - 10-Jul-26
Unknown* 0 300.87064 SI Trade
Currency Conversion
 14:01:10 - 10-Jul-26
Sell* 27 302.10 SI Trade
 14:01:06 - 10-Jul-26
Sell* 17 302.10 SI Trade
 14:01:06 - 10-Jul-26
Unknown* 0 300.87064 SI Trade
Currency Conversion
 14:00:38 - 10-Jul-26
Unknown* 16 300.09405 SI Trade
Currency Conversion
 13:59:50 - 10-Jul-26
Unknown* 0 302.00 OTC Trade
 13:59:07 - 10-Jul-26
Unknown* 0 300.7597 SI Trade
Currency Conversion
 13:58:57 - 10-Jul-26
Sell* 23 301.85 SI Trade
 13:57:08 - 10-Jul-26
Unknown* 0 300.64875 SI Trade
Currency Conversion
 13:52:03 - 10-Jul-26
Unknown* 0 299.31747 SI Trade
Currency Conversion
 13:46:51 - 10-Jul-26
Sell* 50 301.50 SI Trade
 13:45:40 - 10-Jul-26
Unknown* 1 299.87217 SI Trade
Currency Conversion
 13:44:05 - 10-Jul-26
Unknown* 0 300.20499 SI Trade
Currency Conversion
 13:39:43 - 10-Jul-26
Unknown* 0 300.31593 SI Trade
Currency Conversion
 13:38:59 - 10-Jul-26
Unknown* 2 300.42687 SI Trade
Currency Conversion
 13:37:07 - 10-Jul-26
Unknown* 0 300.87064 SI Trade
Currency Conversion
 13:33:28 - 10-Jul-26
Sell* 106 301.90 SI Trade
 13:32:26 - 10-Jul-26
Sell* 8 301.90 SI Trade
 13:32:26 - 10-Jul-26
Sell* 15 301.90 SI Trade
 13:30:26 - 10-Jul-26
Unknown* 0 301.20346 SI Trade
Currency Conversion
 13:28:32 - 10-Jul-26
Sell* 115 302.20 SI Trade
 13:27:54 - 10-Jul-26
Sell* 115 302.20 SI Trade
 13:27:54 - 10-Jul-26
Sell* 12,000 302.35 SI Trade
 13:27:42 - 10-Jul-26
Sell* 210 302.50 SI Trade
 13:24:46 - 10-Jul-26
Unknown* 1 300.31593 SI Trade
Currency Conversion
 13:23:07 - 10-Jul-26
Unknown* 0 301.42534 SI Trade
Currency Conversion
 13:18:42 - 10-Jul-26
Unknown* 0 301.75816 SI Trade
Currency Conversion
 13:16:01 - 10-Jul-26
Unknown* 0 301.53628 SI Trade
Currency Conversion
 13:10:53 - 10-Jul-26
Unknown* 0 301.42534 SI Trade
Currency Conversion
 13:05:30 - 10-Jul-26
Unknown* 2 301.09252 SI Trade
Currency Conversion
 13:03:14 - 10-Jul-26
Unknown* 0 302.20192 SI Trade
Currency Conversion
 13:01:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84