| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 304.07922 | SI Trade Currency Conversion |
11:11:21 - 29-Sep-26 |
| Buy* | 20 | 304.80 | SI Trade |
11:05:52 - 29-Sep-26 |
| Unknown* | 0 | 304.18766 | SI Trade Currency Conversion |
11:05:39 - 29-Sep-26 |
| Unknown* | 0 | 303.97077 | SI Trade Currency Conversion |
11:04:48 - 29-Sep-26 |
| Unknown* | 0 | 303.97077 | SI Trade Currency Conversion |
11:04:27 - 29-Sep-26 |
| Unknown* | 0 | 303.97077 | SI Trade Currency Conversion |
10:57:59 - 29-Sep-26 |
| Unknown* | 0 | 304.70 | OTC Trade |
10:56:34 - 29-Sep-26 |
| Unknown* | 0 | 303.21166 | SI Trade Currency Conversion |
10:55:48 - 29-Sep-26 |
| Unknown* | 1 | 304.07922 | SI Trade Currency Conversion |
10:54:50 - 29-Sep-26 |
| Unknown* | 0 | 303.97077 | SI Trade Currency Conversion |
10:54:42 - 29-Sep-26 |
| Unknown* | 0 | 303.42855 | SI Trade Currency Conversion |
10:48:12 - 29-Sep-26 |
| Unknown* | 0 | 303.537 | SI Trade Currency Conversion |
10:47:40 - 29-Sep-26 |
| Unknown* | 1 | 303.537 | SI Trade Currency Conversion |
10:46:06 - 29-Sep-26 |
| Unknown* | 0 | 303.10322 | SI Trade Currency Conversion |
10:44:15 - 29-Sep-26 |
| Unknown* | 0 | 303.21166 | SI Trade Currency Conversion |
10:41:24 - 29-Sep-26 |
| Unknown* | 2 | 303.42855 | SI Trade Currency Conversion |
10:39:18 - 29-Sep-26 |
| Unknown* | 0 | 304.07922 | SI Trade Currency Conversion |
10:34:40 - 29-Sep-26 |
| Unknown* | 0 | 304.18766 | SI Trade Currency Conversion |
10:33:55 - 29-Sep-26 |
| Unknown* | 0 | 303.86233 | SI Trade Currency Conversion |
10:30:41 - 29-Sep-26 |
| Buy* | 6 | 304.50 | SI Trade |
10:30:15 - 29-Sep-26 |
| Unknown* | 0 | 304.07922 | SI Trade Currency Conversion |
10:26:41 - 29-Sep-26 |
| Unknown* | 0 | 304.07922 | SI Trade Currency Conversion |
10:26:21 - 29-Sep-26 |
| Unknown* | 0 | 303.86233 | SI Trade Currency Conversion |
10:23:00 - 29-Sep-26 |
| Unknown* | 2 | 302.66944 | SI Trade Currency Conversion |
10:19:22 - 29-Sep-26 |
| Unknown* | 0 | 302.66944 | SI Trade Currency Conversion |
10:18:17 - 29-Sep-26 |
| Unknown* | 0 | 303.75388 | SI Trade Currency Conversion |
10:17:41 - 29-Sep-26 |
| Unknown* | 0 | 302.45255 | SI Trade Currency Conversion |
10:13:16 - 29-Sep-26 |
| Buy* | 500 | 303.90 | SI Trade |
10:13:15 - 29-Sep-26 |
| Unknown* | 0 | 302.99477 | SI Trade Currency Conversion |
09:59:45 - 29-Sep-26 |
| Unknown* | 2 | 303.10 | OTC Trade |
09:54:42 - 29-Sep-26 |
| Unknown* | 3 | 303.10 | OTC Trade |
09:54:42 - 29-Sep-26 |
| Unknown* | 55 | 303.10 | OTC Trade |
09:54:42 - 29-Sep-26 |
| Unknown* | 57 | 303.10 | OTC Trade |
09:54:42 - 29-Sep-26 |
| Unknown* | 2 | 303.10 | OTC Trade |
09:54:42 - 29-Sep-26 |
| Sell* | 2 | 303.10 | SI Trade |
09:54:42 - 29-Sep-26 |
| Sell* | 3 | 303.10 | SI Trade |
09:54:42 - 29-Sep-26 |
| Sell* | 60 | 303.10 | SI Trade |
09:54:42 - 29-Sep-26 |
| Sell* | 56 | 303.10 | SI Trade |
09:54:42 - 29-Sep-26 |
| Unknown* | 3 | 303.20 | OTC Trade |
09:53:54 - 29-Sep-26 |
| Unknown* | 0 | 302.88633 | SI Trade Currency Conversion |
09:52:39 - 29-Sep-26 |
| Unknown* | 0 | 301.91032 | SI Trade Currency Conversion |
09:51:12 - 29-Sep-26 |
| Sell* | 15 | 303.20 | SI Trade |
09:48:01 - 29-Sep-26 |
| Sell* | 16 | 303.20 | SI Trade |
09:47:59 - 29-Sep-26 |
| Buy* | 2,105 | 303.60 | SI Trade |
09:45:33 - 29-Sep-26 |
| Unknown* | 0 | 301.91032 | SI Trade Currency Conversion |
09:44:25 - 29-Sep-26 |
| Unknown* | 7 | 303.10 | OTC Trade |
09:43:10 - 29-Sep-26 |
| Unknown* | 0 | 302.3441 | SI Trade Currency Conversion |
09:42:03 - 29-Sep-26 |
| Unknown* | 0 | 302.3441 | SI Trade Currency Conversion |
09:41:58 - 29-Sep-26 |
| Unknown* | 0 | 302.3441 | SI Trade Currency Conversion |
09:41:58 - 29-Sep-26 |
| Unknown* | 2 | 302.23566 | SI Trade Currency Conversion |
09:41:06 - 29-Sep-26 |
| Unknown* | 0 | 302.45255 | SI Trade Currency Conversion |
09:39:35 - 29-Sep-26 |
| Unknown* | 0 | 301.25965 | SI Trade Currency Conversion |
09:38:33 - 29-Sep-26 |
| Unknown* | 0 | 302.45255 | SI Trade Currency Conversion |
09:36:48 - 29-Sep-26 |
| Unknown* | 0 | 303.10 | OTC Trade |
09:34:01 - 29-Sep-26 |
| Unknown* | 0 | 301.58499 | SI Trade Currency Conversion |
09:33:32 - 29-Sep-26 |
| Unknown* | 0 | 303.00 | OTC Trade |
09:32:44 - 29-Sep-26 |
| Unknown* | 0 | 302.45255 | SI Trade Currency Conversion |
09:32:16 - 29-Sep-26 |
| Unknown* | 0 | 302.45255 | SI Trade Currency Conversion |
09:31:32 - 29-Sep-26 |
| Unknown* | 0 | 302.45255 | SI Trade Currency Conversion |
09:28:48 - 29-Sep-26 |
| Unknown* | 2 | 303.64544 | SI Trade Currency Conversion |
09:25:24 - 29-Sep-26 |
| Unknown* | 1 | 302.77788 | SI Trade Currency Conversion |
09:23:14 - 29-Sep-26 |
| Unknown* | 7 | 302.77788 | SI Trade Currency Conversion |
09:22:08 - 29-Sep-26 |
| Unknown* | 0 | 303.86233 | SI Trade Currency Conversion |
09:21:36 - 29-Sep-26 |
| Unknown* | 41 | 302.99477 | SI Trade Currency Conversion |
09:19:11 - 29-Sep-26 |
| Unknown* | 0 | 304.29611 | SI Trade Currency Conversion |
09:18:17 - 29-Sep-26 |
| Unknown* | 1 | 304.07922 | SI Trade Currency Conversion |
09:16:41 - 29-Sep-26 |
| Unknown* | 1,948 | 0.00 | SI Trade |
09:04:58 - 29-Sep-26 |
| Unknown* | 0 | 305.70 | OTC Trade |
09:04:56 - 29-Sep-26 |
| Unknown* | 0 | 304.72989 | SI Trade Currency Conversion |
09:00:52 - 29-Sep-26 |
| Unknown* | 0 | 304.94678 | SI Trade Currency Conversion |
09:00:17 - 29-Sep-26 |
| Unknown* | 0 | 304.94678 | SI Trade Currency Conversion |
09:00:17 - 29-Sep-26 |
| Unknown* | 0 | 304.94678 | SI Trade Currency Conversion |
09:00:17 - 29-Sep-26 |
| Unknown* | 0 | 304.72989 | SI Trade Currency Conversion |
08:54:32 - 29-Sep-26 |
| Unknown* | 0 | 304.62144 | SI Trade Currency Conversion |
08:54:11 - 29-Sep-26 |
| Sell* | 123 | 305.10 | SI Trade |
08:53:19 - 29-Sep-26 |
| Unknown* | 1 | 303.64544 | SI Trade Currency Conversion |
08:52:46 - 29-Sep-26 |
| Unknown* | 0 | 305.10 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Sell* | 808 | 304.60 | SI Trade |
08:46:36 - 29-Sep-26 |
| Sell* | 184 | 304.80 | SI Trade |
08:45:08 - 29-Sep-26 |
| Unknown* | 1 | 303.10322 | SI Trade Currency Conversion |
08:44:15 - 29-Sep-26 |
| Unknown* | 0 | 304.40455 | SI Trade Currency Conversion |
08:41:21 - 29-Sep-26 |
| Unknown* | 500 | 306.10 | OTC Trade |
08:38:51 - 29-Sep-26 |
| Unknown* | 3,000 | 306.10 | OTC Trade |
08:38:51 - 29-Sep-26 |
| Unknown* | 5,800 | 306.10 | OTC Trade |
08:38:51 - 29-Sep-26 |
| Unknown* | 1,800 | 306.10 | OTC Trade |
08:38:50 - 29-Sep-26 |
| Unknown* | 9,800 | 306.10 | OTC Trade |
08:38:50 - 29-Sep-26 |
| Unknown* | 27,638 | 306.10 | OTC Trade |
08:38:50 - 29-Sep-26 |
| Unknown* | 0 | 305.38056 | SI Trade Currency Conversion |
08:38:30 - 29-Sep-26 |
| Sell* | 40 | 305.80 | SI Trade |
08:37:39 - 29-Sep-26 |
| Unknown* | 0 | 304.83833 | SI Trade Currency Conversion |
08:35:55 - 29-Sep-26 |
| Unknown* | 8 | 305.16367 | SI Trade Currency Conversion |
08:33:02 - 29-Sep-26 |
| Sell* | 1 | 305.85 | SI Trade |
08:31:22 - 29-Sep-26 |
| Sell* | 150 | 305.40 | SI Trade |
08:30:04 - 29-Sep-26 |
| Unknown* | 0 | 304.72989 | SI Trade Currency Conversion |
08:27:52 - 29-Sep-26 |
| Unknown* | 0 | 304.83833 | SI Trade Currency Conversion |
08:24:23 - 29-Sep-26 |
| Unknown* | 1 | 303.97077 | SI Trade Currency Conversion |
08:24:13 - 29-Sep-26 |
| Unknown* | 0 | 304.513 | SI Trade Currency Conversion |
08:22:34 - 29-Sep-26 |
| Unknown* | 0 | 305.50 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | 305.50 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 1 | 305.60 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | 305.60 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | 305.60 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Sell* | 2 | 305.60 | SI Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | 306.35656 | SI Trade Currency Conversion |
08:19:07 - 29-Sep-26 |
| Unknown* | 28 | 303.86233 | SI Trade Currency Conversion |
08:14:38 - 29-Sep-26 |
| Unknown* | 16 | 303.86233 | SI Trade Currency Conversion |
08:14:35 - 29-Sep-26 |
| Unknown* | 0 | 305.81434 | SI Trade Currency Conversion |
08:12:11 - 29-Sep-26 |
| Unknown* | 0 | 305.80 | OTC Trade |
08:10:38 - 29-Sep-26 |
| Unknown* | 0 | 305.80 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 0 | 305.05522 | SI Trade Currency Conversion |
08:08:14 - 29-Sep-26 |
| Unknown* | 0 | 306.35656 | SI Trade Currency Conversion |
08:07:50 - 29-Sep-26 |
| Sell* | 122 | 306.10 | SI Trade |
08:07:35 - 29-Sep-26 |
| Unknown* | 0 | 306.79034 | SI Trade Currency Conversion |
08:07:14 - 29-Sep-26 |
| Unknown* | 5 | 306.465 | SI Trade Currency Conversion |
08:06:53 - 29-Sep-26 |
| Unknown* | 0 | 306.13967 | SI Trade Currency Conversion |
08:05:25 - 29-Sep-26 |
| Unknown* | 0 | 307.22412 | SI Trade Currency Conversion |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | 307.22412 | SI Trade Currency Conversion |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | 307.33256 | SI Trade Currency Conversion |
08:04:45 - 29-Sep-26 |
| Unknown* | 0 | 307.33256 | SI Trade Currency Conversion |
08:04:45 - 29-Sep-26 |
| Unknown* | 7 | 307.33256 | SI Trade Currency Conversion |
08:04:36 - 29-Sep-26 |
| Unknown* | 1 | 306.79034 | SI Trade Currency Conversion |
08:03:59 - 29-Sep-26 |
| Unknown* | 0 | 306.68189 | SI Trade Currency Conversion |
08:03:14 - 29-Sep-26 |
| Unknown* | 0 | 306.57345 | SI Trade Currency Conversion |
08:03:05 - 29-Sep-26 |
| Unknown* | 0 | 306.68189 | SI Trade Currency Conversion |
08:03:01 - 29-Sep-26 |
| Unknown* | 3 | 306.13967 | SI Trade Currency Conversion |
08:02:49 - 29-Sep-26 |
| Unknown* | 0 | 306.24812 | SI Trade Currency Conversion |
08:02:45 - 29-Sep-26 |
| Unknown* | 0 | 306.24812 | SI Trade Currency Conversion |
08:02:43 - 29-Sep-26 |
| Unknown* | 0 | 307.33256 | SI Trade Currency Conversion |
08:02:12 - 29-Sep-26 |
| Unknown* | 0 | 307.54945 | SI Trade Currency Conversion |
08:02:09 - 29-Sep-26 |
| Unknown* | 0 | 307.54945 | SI Trade Currency Conversion |
08:02:09 - 29-Sep-26 |
| Unknown* | 0 | 307.44101 | SI Trade Currency Conversion |
08:01:48 - 29-Sep-26 |
| Unknown* | 0 | 307.44101 | SI Trade Currency Conversion |
08:01:48 - 29-Sep-26 |
| Unknown* | 0 | 309.06768 | SI Trade Currency Conversion |
08:01:38 - 29-Sep-26 |
| Unknown* | 0 | 309.17612 | SI Trade Currency Conversion |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | 309.06768 | SI Trade Currency Conversion |
08:01:28 - 29-Sep-26 |
| Unknown* | 0 | 307.54945 | SI Trade Currency Conversion |
08:01:07 - 29-Sep-26 |
| Unknown* | 0 | 307.54945 | SI Trade Currency Conversion |
08:01:07 - 29-Sep-26 |
| Unknown* | 0 | 307.54945 | SI Trade Currency Conversion |
08:01:07 - 29-Sep-26 |
| Unknown* | 0 | 307.54945 | SI Trade Currency Conversion |
08:01:07 - 29-Sep-26 |
| Unknown* | 0 | 307.87479 | SI Trade Currency Conversion |
08:00:34 - 29-Sep-26 |
| Unknown* | 0 | 307.87479 | SI Trade Currency Conversion |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | 309.70 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 5 | 309.50 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 24 | 309.50 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | 309.50 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 1 | 308.60 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | 309.50 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 1 | 309.20 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | 309.50 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | 309.50 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 5 | 309.20 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | 309.50 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | 309.50 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | 309.50 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 1 | 308.60 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 95 | 309.20 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 368 | 309.20 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | 308.74235 | SI Trade Currency Conversion |
08:00:20 - 29-Sep-26 |
| Unknown* | 20 | 308.74235 | SI Trade Currency Conversion |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | 308.74235 | SI Trade Currency Conversion |
08:00:20 - 29-Sep-26 |
| Unknown* | 1 | 309.20 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 5 | 309.20 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | 312.32102 | SI Trade Currency Conversion |
07:52:46 - 29-Sep-26 |
| Unknown* | 0 | 312.21258 | SI Trade Currency Conversion |
07:52:07 - 29-Sep-26 |
| Unknown* | 0 | 312.42947 | SI Trade Currency Conversion |
07:42:25 - 29-Sep-26 |
| Unknown* | 0 | 312.21258 | SI Trade Currency Conversion |
07:30:04 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
07:06:36 - 29-Sep-26 |
| Unknown* | 0 | 311.7788 | SI Trade Currency Conversion |
07:01:30 - 29-Sep-26 |
| Unknown* | 0 | 311.7788 | SI Trade Currency Conversion |
07:01:30 - 29-Sep-26 |
| Unknown* | 0 | 311.7788 | SI Trade Currency Conversion |
07:01:30 - 29-Sep-26 |
| Unknown* | 0 | 311.7788 | SI Trade Currency Conversion |
07:01:30 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
07:00:12 - 29-Sep-26 |
| Unknown* | 0 | 311.01969 | SI Trade Currency Conversion |
06:56:17 - 29-Sep-26 |
| Unknown* | 0 | 311.7788 | SI Trade Currency Conversion |
06:46:20 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 2 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 28 | 310.91124 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 310.91124 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 310.91124 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 1 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 310.91124 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 1 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.88724 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 310.91124 | SI Trade Currency Conversion |
06:30:09 - 29-Sep-26 |
| Unknown* | 0 | 311.45347 | SI Trade Currency Conversion |
21:53:59 - 28-Sep-26 |
| Unknown* | 8 | 311.45347 | SI Trade Currency Conversion |
21:53:59 - 28-Sep-26 |
| Unknown* | 0 | 311.56191 | SI Trade Currency Conversion |
21:31:33 - 28-Sep-26 |
| Unknown* | 0 | 311.56191 | SI Trade Currency Conversion |
21:28:05 - 28-Sep-26 |
| Unknown* | 0 | 311.56191 | SI Trade Currency Conversion |
21:24:47 - 28-Sep-26 |
| Unknown* | 0 | 312.64636 | SI Trade Currency Conversion |
21:11:51 - 28-Sep-26 |