| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 328.70 | SI Trade |
10:25:05 - 06-May-26 |
| Buy* | 94 | 328.10 | SI Trade |
10:24:50 - 06-May-26 |
| Buy* | 94 | 328.10 | SI Trade |
10:24:50 - 06-May-26 |
| Buy* | 13 | 328.30 | SI Trade |
10:24:44 - 06-May-26 |
| Buy* | 51 | 328.30 | SI Trade |
10:24:33 - 06-May-26 |
| Buy* | 12 | 328.80 | SI Trade |
10:24:26 - 06-May-26 |
| Unknown* | 2 | 325.56618 | SI Trade Currency Conversion |
10:23:25 - 06-May-26 |
| Buy* | 13 | 328.90 | SI Trade |
10:22:45 - 06-May-26 |
| Buy* | 14 | 329.30 | SI Trade |
10:22:23 - 06-May-26 |
| Unknown* | 0 | 324.16055 | SI Trade Currency Conversion |
10:20:44 - 06-May-26 |
| Sell* | 14 | 327.40 | SI Trade |
10:20:09 - 06-May-26 |
| Unknown* | 0 | 322.75492 | SI Trade Currency Conversion |
10:18:51 - 06-May-26 |
| Sell* | 85 | 327.30 | SI Trade |
10:18:49 - 06-May-26 |
| Sell* | 120 | 326.70 | SI Trade |
10:18:29 - 06-May-26 |
| Sell* | 120 | 326.70 | SI Trade |
10:18:29 - 06-May-26 |
| Sell* | 13 | 327.70 | SI Trade |
10:18:16 - 06-May-26 |
| Buy* | 14 | 327.90 | SI Trade |
10:17:45 - 06-May-26 |
| Sell* | 14 | 326.50 | SI Trade |
10:17:18 - 06-May-26 |
| Unknown* | 0 | 321.56553 | SI Trade Currency Conversion |
10:17:08 - 06-May-26 |
| Unknown* | 1 | 321.13303 | SI Trade Currency Conversion |
10:16:52 - 06-May-26 |
| Sell* | 13 | 325.20 | SI Trade |
10:16:48 - 06-May-26 |
| Sell* | 14 | 325.30 | SI Trade |
10:16:21 - 06-May-26 |
| Sell* | 12 | 325.20 | SI Trade |
10:15:39 - 06-May-26 |
| Unknown* | 0 | 320.80866 | SI Trade Currency Conversion |
10:15:31 - 06-May-26 |
| Sell* | 14 | 324.70 | SI Trade |
10:15:17 - 06-May-26 |
| Sell* | 12 | 325.40 | SI Trade |
10:13:18 - 06-May-26 |
| Unknown* | 0 | 321.13303 | SI Trade Currency Conversion |
10:12:56 - 06-May-26 |
| Sell* | 5 | 324.80 | SI Trade |
10:12:33 - 06-May-26 |
| Sell* | 7 | 324.80 | SI Trade |
10:12:33 - 06-May-26 |
| Unknown* | 7 | 320.48428 | SI Trade Currency Conversion |
10:12:28 - 06-May-26 |
| Sell* | 13 | 324.70 | SI Trade |
10:11:10 - 06-May-26 |
| Sell* | 13 | 324.70 | SI Trade |
10:10:57 - 06-May-26 |
| Sell* | 13 | 324.70 | SI Trade |
10:10:55 - 06-May-26 |
| Unknown* | 2 | 320.26803 | SI Trade Currency Conversion |
10:10:42 - 06-May-26 |
| Unknown* | 0 | 320.37615 | SI Trade Currency Conversion |
10:10:42 - 06-May-26 |
| Sell* | 13 | 324.30 | SI Trade |
10:10:36 - 06-May-26 |
| Sell* | 89 | 323.90 | SI Trade |
10:09:29 - 06-May-26 |
| Unknown* | 10 | 320.05178 | SI Trade Currency Conversion |
10:09:29 - 06-May-26 |
| Unknown* | 0 | 321.99804 | SI Trade Currency Conversion |
10:09:25 - 06-May-26 |
| Sell* | 16 | 325.20 | SI Trade |
10:08:42 - 06-May-26 |
| Unknown* | 0 | 322.10616 | SI Trade Currency Conversion |
10:08:36 - 06-May-26 |
| Unknown* | 2 | 322.32241 | SI Trade Currency Conversion |
10:08:17 - 06-May-26 |
| Unknown* | 0 | 321.02491 | SI Trade Currency Conversion |
10:08:17 - 06-May-26 |
| Sell* | 12 | 325.40 | SI Trade |
10:08:13 - 06-May-26 |
| Sell* | 55 | 325.10 | SI Trade |
10:08:10 - 06-May-26 |
| Sell* | 55 | 325.10 | SI Trade |
10:08:10 - 06-May-26 |
| Sell* | 13 | 325.70 | SI Trade |
10:07:37 - 06-May-26 |
| Sell* | 12 | 325.50 | SI Trade |
10:07:07 - 06-May-26 |
| Sell* | 14 | 325.30 | SI Trade |
10:06:43 - 06-May-26 |
| Sell* | 39 | 325.30 | SI Trade |
10:06:31 - 06-May-26 |
| Unknown* | 0 | 321.02491 | SI Trade Currency Conversion |
10:05:37 - 06-May-26 |
| Sell* | 13 | 325.30 | SI Trade |
10:05:21 - 06-May-26 |
| Sell* | 13 | 326.10 | SI Trade |
10:01:37 - 06-May-26 |
| Unknown* | 0 | 323.61992 | SI Trade Currency Conversion |
09:59:58 - 06-May-26 |
| Unknown* | 1 | 323.61992 | SI Trade Currency Conversion |
09:59:58 - 06-May-26 |
| Sell* | 12 | 326.60 | SI Trade |
09:59:52 - 06-May-26 |
| Unknown* | 0 | 323.72805 | SI Trade Currency Conversion |
09:59:06 - 06-May-26 |
| Unknown* | 5 | 323.40367 | SI Trade Currency Conversion |
09:58:44 - 06-May-26 |
| Sell* | 29 | 325.75 | SI Trade |
09:58:16 - 06-May-26 |
| Sell* | 29 | 325.75 | SI Trade |
09:58:16 - 06-May-26 |
| Sell* | 12 | 326.00 | SI Trade |
09:57:58 - 06-May-26 |
| Unknown* | 0 | 323.07929 | SI Trade Currency Conversion |
09:57:56 - 06-May-26 |
| Unknown* | 0 | 321.78179 | SI Trade Currency Conversion |
09:57:44 - 06-May-26 |
| Unknown* | 0 | 321.67366 | SI Trade Currency Conversion |
09:57:40 - 06-May-26 |
| Sell* | 22 | 326.60 | SI Trade |
09:57:05 - 06-May-26 |
| Unknown* | 0 | 324.16055 | SI Trade Currency Conversion |
09:57:05 - 06-May-26 |
| Unknown* | 0 | 324.16055 | SI Trade Currency Conversion |
09:56:50 - 06-May-26 |
| Buy* | 12 | 327.90 | SI Trade |
09:56:04 - 06-May-26 |
| Unknown* | 0 | 323.5118 | SI Trade Currency Conversion |
09:55:33 - 06-May-26 |
| Sell* | 130 | 328.35 | SI Trade |
09:52:30 - 06-May-26 |
| Sell* | 130 | 328.35 | SI Trade |
09:52:30 - 06-May-26 |
| Sell* | 268 | 328.15 | SI Trade |
09:52:16 - 06-May-26 |
| Sell* | 268 | 328.15 | SI Trade |
09:52:16 - 06-May-26 |
| Sell* | 39 | 328.40 | SI Trade |
09:51:26 - 06-May-26 |
| Unknown* | 0 | 324.70118 | SI Trade Currency Conversion |
09:50:59 - 06-May-26 |
| Sell* | 27 | 328.70 | SI Trade |
09:50:34 - 06-May-26 |
| Sell* | 203 | 329.80 | SI Trade |
09:50:08 - 06-May-26 |
| Sell* | 14 | 330.10 | SI Trade |
09:49:42 - 06-May-26 |
| Unknown* | 1 | 327.72869 | SI Trade Currency Conversion |
09:49:30 - 06-May-26 |
| Unknown* | 0 | 327.83682 | SI Trade Currency Conversion |
09:49:13 - 06-May-26 |
| Sell* | 133 | 330.05 | SI Trade |
09:48:59 - 06-May-26 |
| Sell* | 18 | 329.90 | SI Trade |
09:48:34 - 06-May-26 |
| Sell* | 12 | 330.30 | SI Trade |
09:48:06 - 06-May-26 |
| Sell* | 12 | 330.80 | SI Trade |
09:47:25 - 06-May-26 |
| Sell* | 14 | 330.90 | SI Trade |
09:46:58 - 06-May-26 |
| Sell* | 13 | 330.80 | SI Trade |
09:46:31 - 06-May-26 |
| Sell* | 13 | 331.10 | SI Trade |
09:46:05 - 06-May-26 |
| Sell* | 12 | 330.40 | SI Trade |
09:45:49 - 06-May-26 |
| Unknown* | 0 | 326.97181 | SI Trade Currency Conversion |
09:44:53 - 06-May-26 |
| Sell* | 14 | 330.20 | SI Trade |
09:44:45 - 06-May-26 |
| Sell* | 192 | 329.70 | SI Trade |
09:43:43 - 06-May-26 |
| Sell* | 192 | 329.70 | SI Trade |
09:43:43 - 06-May-26 |
| Sell* | 117 | 330.10 | SI Trade |
09:43:35 - 06-May-26 |
| Sell* | 12 | 330.60 | SI Trade |
09:42:57 - 06-May-26 |
| Unknown* | 0 | 328.5937 | SI Trade Currency Conversion |
09:42:47 - 06-May-26 |
| Sell* | 12 | 330.80 | SI Trade |
09:41:42 - 06-May-26 |
| Sell* | 12 | 331.00 | SI Trade |
09:40:38 - 06-May-26 |
| Sell* | 1 | 331.00 | SI Trade |
09:40:38 - 06-May-26 |
| Unknown* | 0 | 327.40432 | SI Trade Currency Conversion |
09:40:21 - 06-May-26 |
| Sell* | 14 | 330.70 | SI Trade |
09:40:10 - 06-May-26 |
| Sell* | 2 | 331.00 | SI Trade |
09:38:33 - 06-May-26 |
| Sell* | 12 | 331.00 | SI Trade |
09:38:33 - 06-May-26 |
| Sell* | 28 | 331.10 | SI Trade |
09:38:22 - 06-May-26 |
| Unknown* | 9 | 328.91808 | SI Trade Currency Conversion |
09:37:55 - 06-May-26 |
| Unknown* | 0 | 327.40432 | SI Trade Currency Conversion |
09:37:40 - 06-May-26 |
| Unknown* | 0 | 327.51244 | SI Trade Currency Conversion |
09:37:28 - 06-May-26 |
| Sell* | 13 | 331.20 | SI Trade |
09:36:56 - 06-May-26 |
| Sell* | 4 | 331.20 | SI Trade |
09:36:56 - 06-May-26 |
| Sell* | 26 | 330.90 | SI Trade |
09:36:56 - 06-May-26 |
| Sell* | 26 | 330.90 | SI Trade |
09:36:56 - 06-May-26 |
| Sell* | 12 | 330.50 | SI Trade |
09:36:34 - 06-May-26 |
| Sell* | 12 | 329.70 | SI Trade |
09:35:40 - 06-May-26 |
| Sell* | 12 | 330.20 | SI Trade |
09:35:15 - 06-May-26 |
| Sell* | 13 | 330.60 | SI Trade |
09:34:46 - 06-May-26 |
| Sell* | 56 | 330.60 | SI Trade |
09:34:11 - 06-May-26 |
| Sell* | 13 | 330.70 | SI Trade |
09:34:10 - 06-May-26 |
| Sell* | 35 | 330.00 | SI Trade |
09:33:38 - 06-May-26 |
| Sell* | 273 | 330.20 | SI Trade |
09:33:38 - 06-May-26 |
| Unknown* | 1 | 327.62057 | SI Trade Currency Conversion |
09:33:38 - 06-May-26 |
| Unknown* | 0 | 328.05307 | SI Trade Currency Conversion |
09:33:38 - 06-May-26 |
| Sell* | 2,373 | 330.00 | SI Trade |
09:33:38 - 06-May-26 |
| Sell* | 16 | 330.70 | SI Trade |
09:33:27 - 06-May-26 |
| Sell* | 12 | 331.20 | SI Trade |
09:33:10 - 06-May-26 |
| Unknown* | 2 | 328.48557 | SI Trade Currency Conversion |
09:32:30 - 06-May-26 |
| Unknown* | 0 | 328.91808 | SI Trade Currency Conversion |
09:31:16 - 06-May-26 |
| Sell* | 12 | 332.20 | SI Trade |
09:31:09 - 06-May-26 |
| Unknown* | 0 | 329.67495 | SI Trade Currency Conversion |
09:30:36 - 06-May-26 |
| Sell* | 12 | 332.10 | SI Trade |
09:30:10 - 06-May-26 |
| Unknown* | 0 | 328.91808 | SI Trade Currency Conversion |
09:29:09 - 06-May-26 |
| Sell* | 12 | 332.20 | SI Trade |
09:28:13 - 06-May-26 |
| Sell* | 3 | 332.30 | SI Trade |
09:27:56 - 06-May-26 |
| Sell* | 52 | 332.00 | SI Trade |
09:27:31 - 06-May-26 |
| Sell* | 52 | 332.00 | SI Trade |
09:27:31 - 06-May-26 |
| Buy* | 15 | 333.50 | SI Trade |
09:26:28 - 06-May-26 |
| Buy* | 12 | 333.30 | SI Trade |
09:26:01 - 06-May-26 |
| Buy* | 14 | 333.40 | SI Trade |
09:25:51 - 06-May-26 |
| Unknown* | 144 | 330.43183 | Currency Conversion OTC Trade |
09:24:49 - 06-May-26 |
| Unknown* | 144 | 330.43183 | SI Trade Currency Conversion |
09:24:49 - 06-May-26 |
| Unknown* | 0 | 330.10746 | SI Trade Currency Conversion |
09:24:07 - 06-May-26 |
| Buy* | 13 | 333.00 | SI Trade |
09:23:41 - 06-May-26 |
| Unknown* | 0 | 329.67495 | SI Trade Currency Conversion |
09:23:41 - 06-May-26 |
| Sell* | 14 | 333.10 | SI Trade |
09:23:19 - 06-May-26 |
| Unknown* | 3 | 329.4587 | SI Trade Currency Conversion |
09:23:12 - 06-May-26 |
| Unknown* | 0 | 330.53996 | SI Trade Currency Conversion |
09:23:12 - 06-May-26 |
| Sell* | 13 | 333.30 | SI Trade |
09:23:08 - 06-May-26 |
| Unknown* | 0 | 329.99933 | SI Trade Currency Conversion |
09:22:46 - 06-May-26 |
| Sell* | 4,234 | 333.30 | SI Trade |
09:22:35 - 06-May-26 |
| Unknown* | 1 | 331.18871 | SI Trade Currency Conversion |
09:22:31 - 06-May-26 |
| Unknown* | 1 | 329.99933 | SI Trade Currency Conversion |
09:22:13 - 06-May-26 |
| Sell* | 12 | 333.50 | SI Trade |
09:22:10 - 06-May-26 |
| Unknown* | 2 | 329.89121 | SI Trade Currency Conversion |
09:21:46 - 06-May-26 |
| Sell* | 15 | 333.90 | SI Trade |
09:21:44 - 06-May-26 |
| Sell* | 14 | 335.90 | SI Trade |
09:21:10 - 06-May-26 |
| Unknown* | 0 | 332.16184 | SI Trade Currency Conversion |
09:20:56 - 06-May-26 |
| Sell* | 28 | 335.80 | SI Trade |
09:20:53 - 06-May-26 |
| Unknown* | 0 | 333.45935 | SI Trade Currency Conversion |
09:20:26 - 06-May-26 |
| Sell* | 13 | 336.30 | SI Trade |
09:19:55 - 06-May-26 |
| Sell* | 13 | 336.60 | SI Trade |
09:19:36 - 06-May-26 |
| Unknown* | 0 | 334.1081 | SI Trade Currency Conversion |
09:19:34 - 06-May-26 |
| Sell* | 12 | 337.30 | SI Trade |
09:19:02 - 06-May-26 |
| Unknown* | 10 | 335.29749 | SI Trade Currency Conversion |
09:18:46 - 06-May-26 |
| Sell* | 12 | 337.90 | SI Trade |
09:18:45 - 06-May-26 |
| Unknown* | 4 | 335.72999 | SI Trade Currency Conversion |
09:18:26 - 06-May-26 |
| Sell* | 5 | 338.90 | SI Trade |
09:17:03 - 06-May-26 |
| Unknown* | 0 | 335.72999 | SI Trade Currency Conversion |
09:16:42 - 06-May-26 |
| Sell* | 12 | 339.20 | SI Trade |
09:16:11 - 06-May-26 |
| Unknown* | 15 | 336.59499 | SI Trade Currency Conversion |
09:15:38 - 06-May-26 |
| Sell* | 12 | 339.10 | SI Trade |
09:15:15 - 06-May-26 |
| Sell* | 17 | 339.10 | SI Trade |
09:14:46 - 06-May-26 |
| Sell* | 13 | 339.60 | SI Trade |
09:13:44 - 06-May-26 |
| Unknown* | 2 | 336.37874 | SI Trade Currency Conversion |
09:13:16 - 06-May-26 |
| Sell* | 14 | 339.60 | SI Trade |
09:13:12 - 06-May-26 |
| Unknown* | 0 | 337.35187 | SI Trade Currency Conversion |
09:12:16 - 06-May-26 |
| Unknown* | 0 | 336.48687 | SI Trade Currency Conversion |
09:11:10 - 06-May-26 |
| Unknown* | 0 | 337.35187 | SI Trade Currency Conversion |
09:10:22 - 06-May-26 |
| Unknown* | 0 | 337.24375 | SI Trade Currency Conversion |
09:08:51 - 06-May-26 |
| Sell* | 14 | 339.80 | SI Trade |
09:08:47 - 06-May-26 |
| Unknown* | 1 | 337.24375 | SI Trade Currency Conversion |
09:07:34 - 06-May-26 |
| Sell* | 9 | 340.20 | SI Trade |
09:06:38 - 06-May-26 |
| Unknown* | 4 | 337.35187 | SI Trade Currency Conversion |
09:06:23 - 06-May-26 |
| Sell* | 14 | 340.20 | SI Trade |
09:06:11 - 06-May-26 |
| Sell* | 10 | 339.60 | SI Trade |
09:05:18 - 06-May-26 |
| Sell* | 14 | 338.90 | SI Trade |
09:05:03 - 06-May-26 |
| Unknown* | 0 | 337.0275 | SI Trade Currency Conversion |
09:04:38 - 06-May-26 |
| Sell* | 13 | 339.20 | SI Trade |
09:04:37 - 06-May-26 |
| Unknown* | 0 | 336.05436 | SI Trade Currency Conversion |
09:04:28 - 06-May-26 |
| Sell* | 14 | 339.80 | SI Trade |
09:03:44 - 06-May-26 |
| Sell* | 13 | 339.80 | SI Trade |
09:03:41 - 06-May-26 |
| Sell* | 13 | 339.50 | SI Trade |
09:02:04 - 06-May-26 |
| Sell* | 2,129 | 339.70 | SI Trade |
09:02:00 - 06-May-26 |
| Sell* | 14 | 339.30 | SI Trade |
09:01:48 - 06-May-26 |
| Unknown* | 1 | 337.24375 | SI Trade Currency Conversion |
09:01:24 - 06-May-26 |
| Sell* | 12 | 339.50 | SI Trade |
09:01:21 - 06-May-26 |
| Unknown* | 6 | 336.37874 | SI Trade Currency Conversion |
09:01:05 - 06-May-26 |
| Sell* | 130 | 339.30 | SI Trade |
09:01:01 - 06-May-26 |
| Unknown* | 0 | 337.35187 | SI Trade Currency Conversion |
09:00:36 - 06-May-26 |
| Unknown* | 0 | 336.81124 | SI Trade Currency Conversion |
09:00:21 - 06-May-26 |
| Unknown* | 2 | 336.70312 | SI Trade Currency Conversion |
08:59:50 - 06-May-26 |
| Unknown* | 93 | 336.70312 | SI Trade Currency Conversion |
08:59:17 - 06-May-26 |
| Unknown* | 0 | 337.67625 | SI Trade Currency Conversion |
08:59:07 - 06-May-26 |