| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 313.30 | 313.30 | 305.50 | 308.60 | 26,549 |
| 25th Sep 2026 (Fri) | 316.70 | 316.70 | 308.80 | 316.70 | 545,436 |
| 24th Sep 2026 (Thu) | 327.25 | 327.25 | 317.80 | 317.80 | 55,077 |
| 23rd Sep 2026 (Wed) | 319.35 | 329.60 | 311.40 | 329.60 | 50,736 |
| 22nd Sep 2026 (Tue) | 321.50 | 326.05 | 313.50 | 321.20 | 24,596 |
| 21st Sep 2026 (Mon) | 322.35 | 322.35 | 314.30 | 322.35 | 43,492 |
| 18th Sep 2026 (Fri) | 324.00 | 324.00 | 315.90 | 319.05 | 37,756 |
| 17th Sep 2026 (Thu) | 318.75 | 323.45 | 310.80 | 323.45 | 82,041 |
| 16th Sep 2026 (Wed) | 311.55 | 316.50 | 303.80 | 316.50 | 30,070 |
| 15th Sep 2026 (Tue) | 303.35 | 315.40 | 295.80 | 307.55 | 138,975 |
| 14th Sep 2026 (Mon) | 307.65 | 307.65 | 300.00 | 307.65 | 62,469 |
| 11th Sep 2026 (Fri) | 301.50 | 306.05 | 294.00 | 306.05 | 45,952 |
| 10th Sep 2026 (Thu) | 305.60 | 305.60 | 298.00 | 305.60 | 75,121 |
| 9th Sep 2026 (Wed) | 298.95 | 298.95 | 291.50 | 298.95 | 64,007 |
| 8th Sep 2026 (Tue) | 298.35 | 302.45 | 290.90 | 297.90 | 25,713 |
| 7th Sep 2026 (Mon) | 308.90 | 308.90 | 299.75 | 299.75 | 36,752 |
| 4th Sep 2026 (Fri) | 305.60 | 309.80 | 298.00 | 309.80 | 33,113 |
| 3rd Sep 2026 (Thu) | 310.25 | 310.25 | 302.50 | 305.60 | 31,655 |
| 2nd Sep 2026 (Wed) | 310.95 | 316.10 | 303.20 | 311.35 | 39,028 |
| 1st Sep 2026 (Tue) | 317.10 | 317.10 | 309.20 | 312.40 | 137,923 |
| 31st Aug 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 28th Aug 2026 (Fri) | 316.50 | 316.50 | 308.60 | 312.00 | 18,314 |
| 27th Aug 2026 (Thu) | 313.90 | 318.35 | 306.10 | 318.35 | 142,336 |
| 26th Aug 2026 (Wed) | 311.85 | 311.85 | 304.10 | 311.85 | 19,407 |
| 25th Aug 2026 (Tue) | 308.00 | 317.00 | 300.30 | 317.00 | 52,405 |
| 24th Aug 2026 (Mon) | 312.70 | 312.70 | 304.90 | 312.70 | 43,205 |
| 21st Aug 2026 (Fri) | 316.40 | 316.40 | 308.50 | 316.40 | 30,714 |
| 20th Aug 2026 (Thu) | 322.25 | 322.25 | 314.20 | 317.30 | 25,767 |
| 19th Aug 2026 (Wed) | 324.60 | 329.30 | 316.50 | 319.55 | 1,510,720 |
| 18th Aug 2026 (Tue) | 326.55 | 326.55 | 318.40 | 326.55 | 46,558 |
| 17th Aug 2026 (Mon) | 338.05 | 338.05 | 328.10 | 328.10 | 677,420 |
| 14th Aug 2026 (Fri) | 333.10 | 338.35 | 324.80 | 338.35 | 82,120 |
| 13th Aug 2026 (Thu) | 334.35 | 334.35 | 326.00 | 329.40 | 140,580 |
| 12th Aug 2026 (Wed) | 323.35 | 328.10 | 315.30 | 328.10 | 99,744 |
| 11th Aug 2026 (Tue) | 319.25 | 319.25 | 311.30 | 319.25 | 84,706 |
| 10th Aug 2026 (Mon) | 311.45 | 311.45 | 303.70 | 311.45 | 120,993 |
| 7th Aug 2026 (Fri) | 313.50 | 318.15 | 305.70 | 313.40 | 73,872 |
| 6th Aug 2026 (Thu) | 310.35 | 310.35 | 302.60 | 309.00 | 88,045 |
| 5th Aug 2026 (Wed) | 311.05 | 315.55 | 303.30 | 315.55 | 65,094 |
| 4th Aug 2026 (Tue) | 307.45 | 312.70 | 299.80 | 308.00 | 64,417 |
| 3rd Aug 2026 (Mon) | 298.95 | 298.95 | 291.50 | 298.95 | 33,631 |
| 31st Jul 2026 (Fri) | 296.50 | 300.70 | 289.10 | 296.30 | 101,812 |
| 30th Jul 2026 (Thu) | 290.75 | 295.05 | 283.50 | 294.75 | 124,021 |
| 29th Jul 2026 (Wed) | 295.55 | 295.65 | 288.20 | 295.65 | 33,908 |