| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 313.00 | 317.70 | 305.20 | 312.90 | 79,597 |
| 4th May 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 1st May 2026 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 30th Apr 2026 (Thu) | 303.55 | 308.00 | 296.00 | 308.00 | 128,221 |
| 29th Apr 2026 (Wed) | 305.00 | 305.00 | 297.40 | 305.00 | 72,278 |
| 28th Apr 2026 (Tue) | 310.45 | 310.45 | 302.70 | 305.80 | 260,100 |
| 27th Apr 2026 (Mon) | 313.40 | 313.40 | 305.60 | 308.50 | 203,374 |
| 24th Apr 2026 (Fri) | 325.70 | 325.70 | 311.15 | 315.85 | 3,089,865 |
| 23rd Apr 2026 (Thu) | 324.30 | 333.90 | 316.20 | 329.10 | 539,857 |
| 22nd Apr 2026 (Wed) | 370.95 | 376.50 | 361.70 | 376.50 | 559,933 |
| 21st Apr 2026 (Tue) | 370.85 | 370.85 | 361.60 | 370.45 | 2,521,546 |
| 20th Apr 2026 (Mon) | 375.25 | 375.25 | 365.90 | 369.70 | 33,589 |
| 17th Apr 2026 (Fri) | 375.05 | 380.50 | 365.70 | 374.55 | 88,240 |
| 16th Apr 2026 (Thu) | 390.85 | 390.85 | 378.45 | 378.45 | 83,181 |
| 15th Apr 2026 (Wed) | 399.55 | 399.55 | 389.60 | 399.55 | 60,658 |
| 14th Apr 2026 (Tue) | 405.60 | 405.60 | 395.50 | 399.65 | 46,530 |
| 13th Apr 2026 (Mon) | 409.40 | 409.40 | 399.20 | 409.40 | 71,197 |
| 10th Apr 2026 (Fri) | 422.35 | 422.35 | 396.00 | 401.60 | 1,149,043 |
| 9th Apr 2026 (Thu) | 414.55 | 419.85 | 404.20 | 419.85 | 467,956 |
| 8th Apr 2026 (Wed) | 413.20 | 413.20 | 402.90 | 413.20 | 653,897 |
| 7th Apr 2026 (Tue) | 419.55 | 425.60 | 409.10 | 419.25 | 2,509,037 |
| 6th Apr 2026 (Mon) | 411.575 | 411.575 | 411.575 | 411.575 | 0 |
| 3rd Apr 2026 (Fri) | 411.575 | 411.575 | 411.575 | 411.575 | 0 |
| 2nd Apr 2026 (Thu) | 415.475 | 415.475 | 415.475 | 411.575 | 1,749 |
| 1st Apr 2026 (Wed) | 413.425 | 419.325 | 403.10 | 411.575 | 82,078 |
| 31st Mar 2026 (Tue) | 394.20 | 411.575 | 384.35 | 411.575 | 177,622 |
| 30th Mar 2026 (Mon) | 376.60 | 394.00 | 367.20 | 394.00 | 92,903 |
| 27th Mar 2026 (Fri) | 386.75 | 386.75 | 377.10 | 380.80 | 40,561 |
| 26th Mar 2026 (Thu) | 393.125 | 393.125 | 383.30 | 387.375 | 61,024 |
| 25th Mar 2026 (Wed) | 393.875 | 393.875 | 384.05 | 393.875 | 38,787 |
| 24th Mar 2026 (Tue) | 393.325 | 393.325 | 382.15 | 387.725 | 63,557 |
| 23rd Mar 2026 (Mon) | 394.00 | 399.075 | 384.15 | 399.075 | 69,022 |
| 20th Mar 2026 (Fri) | 414.70 | 425.05 | 398.30 | 404.35 | 46,033 |
| 19th Mar 2026 (Thu) | 424.55 | 424.55 | 411.725 | 411.725 | 95,747 |
| 18th Mar 2026 (Wed) | 412.25 | 424.30 | 401.95 | 417.925 | 85,335 |
| 17th Mar 2026 (Tue) | 411.325 | 411.325 | 401.05 | 405.075 | 165,813 |
| 16th Mar 2026 (Mon) | 409.175 | 415.625 | 409.175 | 409.525 | 248,448 |
| 13th Mar 2026 (Fri) | 408.55 | 408.55 | 398.35 | 408.55 | 41,714 |
| 12th Mar 2026 (Thu) | 396.40 | 408.10 | 386.50 | 408.10 | 116,469 |
| 11th Mar 2026 (Wed) | 396.80 | 396.80 | 386.90 | 390.90 | 63,659 |
| 10th Mar 2026 (Tue) | 396.75 | 402.35 | 386.85 | 402.35 | 40,606 |
| 9th Mar 2026 (Mon) | 395.225 | 401.075 | 385.35 | 401.075 | 72,972 |
| 6th Mar 2026 (Fri) | 389.525 | 389.525 | 379.80 | 388.90 | 60,311 |