| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 314.85 | 314.85 | 300.20 | 300.20 | 81,087 |
| 9th Jul 2026 (Thu) | 324.10 | 324.10 | 314.45 | 314.45 | 33,447 |
| 8th Jul 2026 (Wed) | 323.75 | 323.75 | 314.25 | 318.75 | 34,048 |
| 7th Jul 2026 (Tue) | 325.10 | 330.45 | 317.00 | 325.50 | 74,694 |
| 6th Jul 2026 (Mon) | 328.80 | 338.45 | 320.60 | 333.20 | 56,480 |
| 3rd Jul 2026 (Fri) | 327.85 | 327.85 | 319.70 | 327.85 | 35,355 |
| 2nd Jul 2026 (Thu) | 306.15 | 324.90 | 298.50 | 324.90 | 75,354 |
| 1st Jul 2026 (Wed) | 300.90 | 305.70 | 293.40 | 305.70 | 66,939 |
| 30th Jun 2026 (Tue) | 295.65 | 299.75 | 288.30 | 299.75 | 398,875 |
| 29th Jun 2026 (Mon) | 283.05 | 291.15 | 276.00 | 291.15 | 171,580 |
| 26th Jun 2026 (Fri) | 282.25 | 282.25 | 275.20 | 278.05 | 28,431 |
| 25th Jun 2026 (Thu) | 290.75 | 290.75 | 281.80 | 286.05 | 30,864 |
| 24th Jun 2026 (Wed) | 294.95 | 294.95 | 286.45 | 290.65 | 268,452 |
| 23rd Jun 2026 (Tue) | 296.80 | 301.10 | 289.40 | 301.10 | 32,370 |
| 22nd Jun 2026 (Mon) | 304.90 | 304.90 | 296.00 | 296.00 | 139,039 |
| 19th Jun 2026 (Fri) | 298.05 | 302.25 | 290.60 | 302.25 | 35,700 |
| 18th Jun 2026 (Thu) | 299.45 | 303.65 | 292.00 | 294.75 | 47,001 |
| 17th Jun 2026 (Wed) | 298.25 | 298.25 | 290.80 | 298.25 | 44,879 |
| 16th Jun 2026 (Tue) | 293.50 | 301.70 | 286.20 | 297.20 | 54,980 |
| 15th Jun 2026 (Mon) | 296.40 | 300.60 | 289.00 | 291.55 | 73,358 |
| 12th Jun 2026 (Fri) | 302.65 | 302.65 | 293.60 | 293.70 | 50,426 |
| 11th Jun 2026 (Thu) | 300.40 | 304.70 | 292.90 | 300.20 | 607,823 |
| 10th Jun 2026 (Wed) | 326.55 | 326.55 | 291.65 | 299.25 | 96,255 |
| 9th Jun 2026 (Tue) | 318.95 | 318.95 | 309.20 | 318.25 | 175,472 |
| 8th Jun 2026 (Mon) | 311.35 | 320.30 | 303.60 | 315.45 | 617,060 |
| 5th Jun 2026 (Fri) | 307.05 | 311.65 | 299.40 | 311.65 | 157,235 |
| 4th Jun 2026 (Thu) | 307.45 | 307.45 | 299.80 | 307.45 | 72,659 |
| 3rd Jun 2026 (Wed) | 313.50 | 313.50 | 305.70 | 308.80 | 157,057 |
| 2nd Jun 2026 (Tue) | 322.95 | 322.95 | 312.40 | 316.90 | 171,380 |
| 1st Jun 2026 (Mon) | 329.60 | 329.60 | 321.40 | 324.70 | 734,800 |
| 29th May 2026 (Fri) | 334.35 | 339.35 | 334.25 | 334.25 | 1,414,319 |
| 28th May 2026 (Thu) | 320.80 | 330.15 | 312.80 | 330.15 | 285,549 |
| 27th May 2026 (Wed) | 321.10 | 321.10 | 313.10 | 321.10 | 704,009 |
| 26th May 2026 (Tue) | 306.65 | 321.00 | 299.00 | 321.00 | 182,150 |
| 25th May 2026 (Mon) | 313.70 | 313.70 | 313.70 | 313.70 | 0 |
| 22nd May 2026 (Fri) | 313.70 | 313.70 | 305.90 | 313.70 | 126,931 |
| 21st May 2026 (Thu) | 315.65 | 315.65 | 307.80 | 315.65 | 53,841 |
| 20th May 2026 (Wed) | 300.00 | 315.75 | 300.00 | 315.75 | 103,545 |
| 19th May 2026 (Tue) | 295.35 | 304.00 | 288.00 | 304.00 | 124,805 |
| 18th May 2026 (Mon) | 289.50 | 298.35 | 282.30 | 298.35 | 248,739 |
| 15th May 2026 (Fri) | 293.70 | 293.70 | 286.40 | 293.70 | 1,234,931 |
| 14th May 2026 (Thu) | 294.05 | 294.05 | 294.05 | 294.15 | 797 |
| 13th May 2026 (Wed) | 298.55 | 298.55 | 291.10 | 294.15 | 134,989 |
| 12th May 2026 (Tue) | 292.40 | 296.60 | 285.10 | 296.60 | 384,223 |
| 11th May 2026 (Mon) | 309.70 | 314.05 | 295.45 | 295.45 | 89,249 |