| Price | 305.225 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | -0.25 -0.08% |
| Buy | 312.85 |
| Sell | 297.60 |
| Last Trade: | Unknown 0.00 at 303.18895 |
| Day's Volume: | 78,277 |
| Last Close: | 305.225 |
| Open: | 305.225 |
| ISIN: | NO0013536151 |
| Day's Range | 297.60 - 305.225 |
| 52wk Range: | 274.20 - 1,840.50 |
| Market Capitalisation: | - |
| VWAP: | 305.08 |
| Shares in Issue: | 879.59m |
Kongsberg Grupp (0F08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 303.18895 | SI Trade Currency Conversion |
19:08:30 - 19-Sep-25 |
| Unknown* | 0 | 305.05401 | SI Trade Currency Conversion |
19:04:47 - 19-Sep-25 |
| Unknown* | 9 | 305.28714 | SI Trade Currency Conversion |
18:58:17 - 19-Sep-25 |
| Unknown* | 0 | 305.05401 | SI Trade Currency Conversion |
18:57:09 - 19-Sep-25 |
| Unknown* | 0 | 305.17057 | SI Trade Currency Conversion |
18:50:38 - 19-Sep-25 |
| Unknown* | 0 | 305.17057 | SI Trade Currency Conversion |
18:50:38 - 19-Sep-25 |
| Unknown* | 0 | 304.93744 | SI Trade Currency Conversion |
18:41:58 - 19-Sep-25 |
| Unknown* | 3 | 303.07238 | SI Trade Currency Conversion |
18:40:41 - 19-Sep-25 |
| Unknown* | 0 | 305.05401 | SI Trade Currency Conversion |
18:36:05 - 19-Sep-25 |
| Unknown* | 0 | 303.07238 | SI Trade Currency Conversion |
18:35:18 - 19-Sep-25 |
Kongsberg Grupp (0F08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
