| Price | 374.05 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 50.425 15.58% |
| Buy | 383.40 |
| Sell | 364.70 |
| Last Trade: | Unknown 0.00 at 374.83498 |
| Day's Volume: | 212,759 |
| Last Close: | 374.05 |
| Open: | 357.225 |
| ISIN: | NO0013536151 |
| Day's Range | 348.30 - 374.05 |
| 52wk Range: | 223.90 - 1,840.50 |
| Market Capitalisation: | - |
| VWAP: | 369.97334 |
| Shares in Issue: | 879.59m |
Kongsberg Grupp (0F08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 374.83498 | SI Trade Currency Conversion |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | 374.83498 | SI Trade Currency Conversion |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | 374.83498 | SI Trade Currency Conversion |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | 374.83498 | SI Trade Currency Conversion |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | 374.83498 | SI Trade Currency Conversion |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | 377.37467 | SI Trade Currency Conversion |
19:12:49 - 06-Feb-26 |
| Unknown* | 5 | 374.0269 | SI Trade Currency Conversion |
18:58:49 - 06-Feb-26 |
| Unknown* | 0 | 376.68203 | SI Trade Currency Conversion |
18:43:29 - 06-Feb-26 |
| Unknown* | 0 | 374.0269 | SI Trade Currency Conversion |
18:38:51 - 06-Feb-26 |
| Unknown* | 1 | 374.14234 | SI Trade Currency Conversion |
18:36:53 - 06-Feb-26 |
Kongsberg Grupp (0F08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
