| Price | 321.925 on 16-01-2026 at 09:43:40 |
|---|---|
| Change | 19.825 6.56% |
| Buy | 329.95 |
| Sell | 313.90 |
| Last Trade: | Unknown 5.00 at 322.70398 |
| Day's Volume: | 23,649 |
| Last Close: | 302.10 |
| Open: | 312.40 |
| ISIN: | NO0013536151 |
| Day's Range | 304.60 - 321.925 |
| 52wk Range: | 223.90 - 1,840.50 |
| Market Capitalisation: | - |
| VWAP: | 320.98816 |
| Shares in Issue: | 879.59m |
Kongsberg Grupp (0F08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 322.70398 | SI Trade Currency Conversion |
09:43:40 - 16-Jan-26 |
| Unknown* | 0 | 322.82132 | SI Trade Currency Conversion |
09:42:55 - 16-Jan-26 |
| Unknown* | 0 | 321.7652 | SI Trade Currency Conversion |
09:41:49 - 16-Jan-26 |
| Unknown* | 0 | 321.64785 | SI Trade Currency Conversion |
09:41:31 - 16-Jan-26 |
| Sell* | 62 | 321.80 | SI Trade |
09:40:46 - 16-Jan-26 |
| Unknown* | 0 | 322.93867 | SI Trade Currency Conversion |
09:38:28 - 16-Jan-26 |
| Unknown* | 332 | 322.18638 | Currency Conversion Negotiated Trade |
09:38:14 - 16-Jan-26 |
| Buy* | 38 | 322.20 | SI Trade |
09:37:17 - 16-Jan-26 |
| Unknown* | 16 | 322.93867 | SI Trade Currency Conversion |
09:36:59 - 16-Jan-26 |
| Unknown* | 0 | 322.11724 | SI Trade Currency Conversion |
09:36:59 - 16-Jan-26 |
Kongsberg Grupp (0F08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
