Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Grupp (0F08) Share Price

Price 1,789.00 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0F08 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,832.05725
Day's Volume: 0
Last Close: 1,789.00
Open: 0.00
ISIN: NO0013536151
Day's Range 0.00 - 0.00
52wk Range: 836.50 - 1,840.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 176m

Kongsberg Grupp (0F08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,832.05725 SI Trade
Currency Conversion
 19:03:34 - 02-Jun-25
Unknown* 0 1,832.05725 SI Trade
Currency Conversion
 19:03:34 - 02-Jun-25
Unknown* 0 1,821.63467 SI Trade
Currency Conversion
 19:03:34 - 02-Jun-25
Unknown* 0 1,841.32176 SI Trade
Currency Conversion
 19:02:26 - 02-Jun-25
Unknown* 0 1,839.00563 SI Trade
Currency Conversion
 19:02:26 - 02-Jun-25
Unknown* 0 1,828.00402 SI Trade
Currency Conversion
 18:56:09 - 02-Jun-25
Unknown* 0 1,825.6879 SI Trade
Currency Conversion
 18:56:09 - 02-Jun-25
Unknown* 0 1,827.42499 SI Trade
Currency Conversion
 18:48:31 - 02-Jun-25
Unknown* 0 1,827.42499 SI Trade
Currency Conversion
 18:48:31 - 02-Jun-25
Unknown* 0 1,825.10886 SI Trade
Currency Conversion
 18:48:31 - 02-Jun-25
See more Kongsberg Grupp trades

Kongsberg Grupp (0F08) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 1,815.75 1,815.75 1,770.50 1,789.00 19,196
30th May 2025 (Fri) 1,821.50 1,840.50 1,776.00 1,813.25 20,545
29th May 2025 (Thu) 1,811.75 1,811.75 1,811.75 1,811.75 101
28th May 2025 (Wed) 1,788.50 1,813.75 1,744.00 1,811.75 16,207
27th May 2025 (Tue) 1,758.25 1,785.50 1,714.50 1,785.50 152,176
26th May 2025 (Mon) 1,770.17931 1,770.17931 1,770.17931 1,770.17931 5,522
23rd May 2025 (Fri) 1,740.50 1,766.00 1,697.00 1,741.50 16,441
22nd May 2025 (Thu) 1,739.25 1,739.25 1,696.00 1,739.25 15,155
21st May 2025 (Wed) 1,696.75 1,747.00 1,654.50 1,747.00 207,096
20th May 2025 (Tue) 1,709.50 1,709.50 1,657.75 1,683.50 166,463
19th May 2025 (Mon) 1,686.00 1,686.00 1,644.00 1,686.00 11,163
16th May 2025 (Fri) 1,684.50 1,684.50 1,642.50 1,684.50 152,051
15th May 2025 (Thu) 1,638.75 1,662.00 1,598.00 1,662.00 280,656
14th May 2025 (Wed) 1,617.25 1,641.00 1,577.00 1,616.75 14,187
13th May 2025 (Tue) 1,592.75 1,615.75 1,553.00 1,615.75 13,321
12th May 2025 (Mon) 1,612.75 1,612.75 1,538.25 1,583.00 13,139
9th May 2025 (Fri) 1,750.25 1,750.25 1,622.50 1,646.00 34,031
8th May 2025 (Thu) 1,794.25 1,824.00 1,749.50 1,795.25 28,787
7th May 2025 (Wed) 1,725.50 1,725.50 1,682.50 1,700.00 177,533
6th May 2025 (Tue) 1,741.00 1,741.00 1,697.50 1,712.75 14,126
5th May 2025 (Mon) 1,749.65823 1,749.65823 1,749.65823 1,749.65823 23,377
See more Kongsberg Grupp price history

Kongsberg Grupp (0F08) Regulatory News

Date Source Headline
See more Kongsberg Grupp regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered