Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Grupp (0F08) Share Price

Price 332.80 on 06-05-2026 at 08:42:59
Change 19.90 6.36%
Buy 341.10
Sell 324.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 330.60
Day's Volume: 37,878
Last Close: 312.90
Open: 333.40
ISIN: NO0013536151
Day's Range 325.10 - 342.95
52wk Range: 223.90 - 1,840.50
Market Capitalisation: -
VWAP: 338.66329
Shares in Issue: 879.61m

Kongsberg Grupp (0F08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 330.60 SI Trade
 09:42:57 - 06-May-26
Unknown* 0 328.5937 SI Trade
Currency Conversion
 09:42:47 - 06-May-26
Sell* 12 330.80 SI Trade
 09:41:42 - 06-May-26
Sell* 12 331.00 SI Trade
 09:40:38 - 06-May-26
Sell* 1 331.00 SI Trade
 09:40:38 - 06-May-26
Unknown* 0 327.40432 SI Trade
Currency Conversion
 09:40:21 - 06-May-26
Sell* 14 330.70 SI Trade
 09:40:10 - 06-May-26
Sell* 2 331.00 SI Trade
 09:38:33 - 06-May-26
Sell* 12 331.00 SI Trade
 09:38:33 - 06-May-26
Sell* 28 331.10 SI Trade
 09:38:22 - 06-May-26
See more Kongsberg Grupp trades

Kongsberg Grupp (0F08) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 313.00 317.70 305.20 312.90 79,597
4th May 2026 (Mon) 308.00 308.00 308.00 308.00 0
1st May 2026 (Fri) 308.00 308.00 308.00 308.00 0
30th Apr 2026 (Thu) 303.55 308.00 296.00 308.00 128,221
29th Apr 2026 (Wed) 305.00 305.00 297.40 305.00 72,278
28th Apr 2026 (Tue) 310.45 310.45 302.70 305.80 260,100
27th Apr 2026 (Mon) 313.40 313.40 305.60 308.50 203,374
24th Apr 2026 (Fri) 325.70 325.70 311.15 315.85 3,089,865
23rd Apr 2026 (Thu) 324.30 333.90 316.20 329.10 539,857
22nd Apr 2026 (Wed) 370.95 376.50 361.70 376.50 559,933
21st Apr 2026 (Tue) 370.85 370.85 361.60 370.45 2,521,546
20th Apr 2026 (Mon) 375.25 375.25 365.90 369.70 33,589
17th Apr 2026 (Fri) 375.05 380.50 365.70 374.55 88,240
16th Apr 2026 (Thu) 390.85 390.85 378.45 378.45 83,181
15th Apr 2026 (Wed) 399.55 399.55 389.60 399.55 60,658
14th Apr 2026 (Tue) 405.60 405.60 395.50 399.65 46,530
13th Apr 2026 (Mon) 409.40 409.40 399.20 409.40 71,197
10th Apr 2026 (Fri) 422.35 422.35 396.00 401.60 1,149,043
9th Apr 2026 (Thu) 414.55 419.85 404.20 419.85 467,956
8th Apr 2026 (Wed) 413.20 413.20 402.90 413.20 653,897
7th Apr 2026 (Tue) 419.55 425.60 409.10 419.25 2,509,037
6th Apr 2026 (Mon) 411.575 411.575 411.575 411.575 0
See more Kongsberg Grupp price history

Kongsberg Grupp (0F08) Regulatory News

Date Source Headline
See more Kongsberg Grupp regulatory news
FTSE 100 Latest
Value10,409.21
Change190.10

Login to your account

Forgot Password?

Not Registered