| Price | 1,278.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 18.00 1.43% |
| Buy | 1,310.00 |
| Sell | 1,247.00 |
| Buy / Sell 0F08 Shares | |
| Last Trade: | Unknown 1,996.00 at 1,281.80762 |
| Day's Volume: | 8,923 |
| Last Close: | 1,278.50 |
| Open: | 1,278.50 |
| ISIN: | NO0003043309 |
| Day's Range | 1,247.00 - 1,278.50 |
| 52wk Range: | 426.20 - 1,278.50 |
| Market Capitalisation: | - |
| VWAP: | 1,281.3618 |
| Shares in Issue: | 176m |
Recent Trades History Kongsberg Grupp (0F08) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,996 | 1,281.80762 | SI Trade Negotiated Trade |
17:13:22 - 22-Nov-24 |
| Unknown* | 1,059 | 1,283.91313 | SI Trade Negotiated Trade |
17:12:43 - 22-Nov-24 |
| Unknown* | 344 | 1,288.00 | SI Trade |
15:25:14 - 22-Nov-24 |
| Buy* | 126 | 1,286.00 | SI Trade |
15:07:18 - 22-Nov-24 |
| Buy* | 124 | 1,288.00 | SI Trade |
15:03:15 - 22-Nov-24 |
| Buy* | 143 | 1,288.00 | SI Trade |
15:02:44 - 22-Nov-24 |
| Buy* | 30 | 1,287.00 | SI Trade |
15:02:35 - 22-Nov-24 |
| Buy* | 25 | 1,284.00 | SI Trade |
14:50:18 - 22-Nov-24 |
| Buy* | 5 | 1,284.00 | SI Trade |
14:50:04 - 22-Nov-24 |
| Buy* | 5 | 1,284.00 | SI Trade |
14:50:04 - 22-Nov-24 |
