Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Grupp (0F08) Share Price

Price 1,549.50 on 12-03-2025 at 19:15:00
Change 8.00 0.52%
Buy 1,588.00
Sell 1,511.00
Buy / Sell 0F08 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,578.28797
Day's Volume: 20,428
Last Close: 1,549.50
Open: 1,549.50
ISIN: NO0003043309
Day's Range 1,511.00 - 1,549.50
52wk Range: 657.00 - 1,654.00
Market Capitalisation: -
VWAP: 1,542.77736
Shares in Issue: 176m

Kongsberg Grupp (0F08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,578.28797 SI Trade
Currency Conversion
 19:09:16 - 12-Mar-25
Unknown* 0 1,580.6124 SI Trade
Currency Conversion
 18:57:42 - 12-Mar-25
Unknown* 0 1,580.6124 SI Trade
Currency Conversion
 18:57:42 - 12-Mar-25
Unknown* 0 1,579.45018 SI Trade
Currency Conversion
 18:55:53 - 12-Mar-25
Unknown* 0 1,579.45018 SI Trade
Currency Conversion
 18:55:27 - 12-Mar-25
Unknown* 0 1,579.45018 SI Trade
Currency Conversion
 18:55:27 - 12-Mar-25
Unknown* 0 1,580.6124 SI Trade
Currency Conversion
 18:50:45 - 12-Mar-25
Unknown* 0 1,579.45018 SI Trade
Currency Conversion
 18:47:06 - 12-Mar-25
Unknown* 0 1,579.45018 SI Trade
Currency Conversion
 18:44:13 - 12-Mar-25
Unknown* 0 1,579.45018 SI Trade
Currency Conversion
 18:41:16 - 12-Mar-25
See more Kongsberg Grupp trades

Kongsberg Grupp (0F08) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 1,549.50 1,549.50 1,511.00 1,549.50 20,428
11th Mar 2025 (Tue) 1,497.00 1,541.50 1,460.00 1,541.50 138,057
10th Mar 2025 (Mon) 1,562.00 1,562.00 1,515.50 1,515.50 17,536
7th Mar 2025 (Fri) 1,631.50 1,631.50 1,556.50 1,556.50 25,612
6th Mar 2025 (Thu) 1,654.00 1,654.00 1,603.00 1,603.00 198,823
5th Mar 2025 (Wed) 1,624.50 1,644.00 1,584.00 1,617.00 70,548
4th Mar 2025 (Tue) 1,616.00 1,636.50 1,558.50 1,581.50 52,229
3rd Mar 2025 (Mon) 1,434.50 1,583.50 1,399.00 1,583.50 49,470
28th Feb 2025 (Fri) 1,329.00 1,347.50 1,296.00 1,347.50 39,242
27th Feb 2025 (Thu) 1,357.50 1,357.50 1,324.00 1,337.00 19,470
26th Feb 2025 (Wed) 1,367.00 1,386.50 1,333.00 1,366.00 22,804
25th Feb 2025 (Tue) 1,328.00 1,345.50 1,295.00 1,345.50 50,674
24th Feb 2025 (Mon) 1,346.50 1,346.50 1,313.00 1,326.00 20,294
21st Feb 2025 (Fri) 1,304.50 1,341.50 1,272.00 1,322.00 43,422
20th Feb 2025 (Thu) 1,287.00 1,302.50 1,255.00 1,283.00 34,495
19th Feb 2025 (Wed) 1,261.50 1,261.50 1,230.00 1,261.50 47,923
18th Feb 2025 (Tue) 1,261.50 1,261.50 1,223.50 1,223.50 17,152
17th Feb 2025 (Mon) 1,183.50 1,218.00 1,154.00 1,218.00 174,400
14th Feb 2025 (Fri) 1,131.00 1,164.00 1,103.00 1,146.50 22,133
13th Feb 2025 (Thu) 1,098.00 1,144.50 1,071.00 1,144.50 38,815
12th Feb 2025 (Wed) 1,127.00 1,127.00 1,099.00 1,126.00 30,343
See more Kongsberg Grupp price history

Kongsberg Grupp (0F08) Regulatory News

Date Source Headline
See more Kongsberg Grupp regulatory news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered