Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Grupp (0F08) Share Price

Price 250.85 on 12-12-2025 at 19:15:00
Change 2.45 0.99%
Buy 257.10
Sell 244.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 252.60029
Day's Volume: 307,964
Last Close: 250.85
Open: 250.85
ISIN: NO0013536151
Day's Range 244.60 - 250.85
52wk Range: 223.90 - 1,840.50
Market Capitalisation: -
VWAP: 250.95016
Shares in Issue: 879.59m

Kongsberg Grupp (0F08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 252.60029 SI Trade
Currency Conversion
 19:09:26 - 12-Dec-25
Unknown* 0 253.07266 SI Trade
Currency Conversion
 19:02:26 - 12-Dec-25
Unknown* 0 253.07266 SI Trade
Currency Conversion
 18:59:00 - 12-Dec-25
Unknown* 15 252.83647 SI Trade
Currency Conversion
 18:54:07 - 12-Dec-25
Unknown* 38 252.71838 SI Trade
Currency Conversion
 18:54:06 - 12-Dec-25
Unknown* 0 253.66312 SI Trade
Currency Conversion
 18:45:32 - 12-Dec-25
Unknown* 0 252.00982 SI Trade
Currency Conversion
 18:42:06 - 12-Dec-25
Unknown* 0 251.41936 SI Trade
Currency Conversion
 18:41:43 - 12-Dec-25
Unknown* 0 251.30127 SI Trade
Currency Conversion
 18:41:38 - 12-Dec-25
Unknown* 0 251.41936 SI Trade
Currency Conversion
 18:40:08 - 12-Dec-25
See more Kongsberg Grupp trades

Kongsberg Grupp (0F08) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 250.85 250.85 244.60 250.85 307,964
11th Dec 2025 (Thu) 248.40 248.40 248.40 248.40 300,794
10th Dec 2025 (Wed) 258.25 258.25 250.80 250.80 56,386
9th Dec 2025 (Tue) 254.80 258.50 248.45 258.50 149,107
8th Dec 2025 (Mon) 248.10 251.675 241.90 251.675 37,095
5th Dec 2025 (Fri) 246.60 246.60 240.45 246.60 58,170
4th Dec 2025 (Thu) 243.575 243.575 237.50 243.575 42,740
3rd Dec 2025 (Wed) 242.10 242.10 236.05 242.10 48,892
2nd Dec 2025 (Tue) 238.00 238.00 232.05 237.625 115,421
1st Dec 2025 (Mon) 238.30 238.30 232.35 238.00 26,399
28th Nov 2025 (Fri) 244.55 244.55 238.45 241.025 99,546
27th Nov 2025 (Thu) 236.40 243.775 230.50 243.775 46,737
26th Nov 2025 (Wed) 234.85 234.85 229.00 234.85 98,689
25th Nov 2025 (Tue) 229.625 233.275 223.90 229.825 95,448
24th Nov 2025 (Mon) 230.25 233.725 224.50 230.00 746,206
21st Nov 2025 (Fri) 238.60 238.60 231.525 234.80 68,839
20th Nov 2025 (Thu) 239.175 242.60 233.20 242.60 53,995
19th Nov 2025 (Wed) 242.25 242.25 234.95 238.35 46,565
18th Nov 2025 (Tue) 247.875 247.875 241.70 244.15 38,002
17th Nov 2025 (Mon) 245.675 249.675 239.55 249.675 73,256
14th Nov 2025 (Fri) 246.00 246.00 239.85 246.00 58,564
See more Kongsberg Grupp price history

Kongsberg Grupp (0F08) Regulatory News

Date Source Headline
See more Kongsberg Grupp regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered