| Price | €24.95 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | €-0.475 -1.87% |
| Buy | €25.55 |
| Sell | €24.35 |
| Last Trade: | Unknown 2.00 at €24.80 |
| Day's Volume: | 6,313 |
| Last Close: | €24.95 |
| Open: | €24.40 |
| ISIN: | FR0004007813 |
| Day's Range | €24.40 - €25.325 |
| 52wk Range: | €24.15 - €34.00 |
| Market Capitalisation: | €489.47m |
| VWAP: | €25.17978 |
| Shares in Issue: | 19.62m |
Kaufman & Broad (0F07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €24.80 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 89 | €24.90 | SI Trade |
16:22:03 - 21-May-26 |
| Sell* | 89 | €24.90 | SI Trade |
16:22:03 - 21-May-26 |
| Sell* | 1 | €24.95 | SI Trade |
16:22:03 - 21-May-26 |
| Buy* | 48 | €25.05 | SI Trade |
16:15:00 - 21-May-26 |
| Unknown* | 33 | €24.95 | OTC Trade |
15:59:08 - 21-May-26 |
| Buy* | 33 | €25.00 | SI Trade |
15:49:10 - 21-May-26 |
| Unknown* | 2 | €24.95 | OTC Trade |
15:48:08 - 21-May-26 |
| Unknown* | 3 | €25.00 | OTC Trade |
15:42:37 - 21-May-26 |
| Buy* | 111 | €25.025 | SI Trade |
15:41:27 - 21-May-26 |
Kaufman & Broad (0F07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
