| Price | €21.125 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | €0.175 0.84% |
| Buy | €21.65 |
| Sell | €20.60 |
| Last Trade: | Unknown 0.00 at €21.25 |
| Day's Volume: | 59 |
| Last Close: | €21.125 |
| Open: | €21.325 |
| ISIN: | FR0004007813 |
| Day's Range | €20.80 - €21.375 |
| 52wk Range: | €20.40 - €32.85 |
| Market Capitalisation: | €414.66m |
| VWAP: | €21.20 |
| Shares in Issue: | 19.63m |
Kaufman & Broad (0F07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.25 | SI Trade |
09:42:07 - 28-Sep-26 |
| Buy* | 55 | €21.20 | SI Trade |
09:06:35 - 28-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:41:01 - 28-Sep-26 |
| Buy* | 1 | €21.20 | SI Trade |
08:34:38 - 28-Sep-26 |
| Buy* | 3 | €21.20 | SI Trade |
08:34:34 - 28-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:33:10 - 28-Sep-26 |
| Sell* | 2 | €20.85 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 2,915 | €20.85 | SI Trade |
10:21:16 - 25-Sep-26 |
| Sell* | 19 | €20.85 | SI Trade |
08:38:37 - 25-Sep-26 |
| Sell* | 87 | €21.00 | SI Trade |
15:38:30 - 24-Sep-26 |
Kaufman & Broad (0F07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
