| Price | €25.175 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.775 3.18% |
| Buy | €25.80 |
| Sell | €24.55 |
| Last Trade: | Unknown 499.00 at €24.69168 |
| Day's Volume: | 5,584 |
| Last Close: | €25.175 |
| Open: | €24.60 |
| ISIN: | FR0004007813 |
| Day's Range | €24.45 - €25.175 |
| 52wk Range: | €23.575 - €32.85 |
| Market Capitalisation: | €493.88m |
| VWAP: | €25.22119 |
| Shares in Issue: | 19.62m |
Kaufman & Broad (0F07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 499 | €24.69168 | SI Trade Negotiated Trade |
17:08:17 - 10-Jul-26 |
| Unknown* | 200 | €24.727 | SI Trade Negotiated Trade |
17:05:34 - 10-Jul-26 |
| Buy* | 177 | €25.25 | SI Trade |
16:29:47 - 10-Jul-26 |
| Buy* | 35 | €25.25 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 34 | €25.20 | OTC Trade |
15:34:03 - 10-Jul-26 |
| Buy* | 2,149 | €25.25 | SI Trade |
14:07:44 - 10-Jul-26 |
| Unknown* | 54 | €25.45 | OTC Trade |
10:46:43 - 10-Jul-26 |
| Buy* | 1,699 | €25.45 | SI Trade |
10:44:00 - 10-Jul-26 |
| Buy* | 2 | €25.20 | SI Trade |
10:14:25 - 10-Jul-26 |
| Buy* | 575 | €25.20 | SI Trade |
10:14:23 - 10-Jul-26 |
Kaufman & Broad (0F07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
