Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaufman & Broad (0F07) Share Price

Price €31.375 on 06-02-2026 at 19:25:11
Change €-0.20 -0.63%
Buy €32.15
Sell €30.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at €31.75
Day's Volume: 147
Last Close: €31.375
Open: €31.325
ISIN: FR0004007813
Day's Range €31.325 - €31.375
52wk Range: €26.85 - €35.50
Market Capitalisation: €615.40m
VWAP: €31.69847
Shares in Issue: 19.61m

Kaufman & Broad (0F07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 €31.75 SI Trade
 16:13:36 - 06-Feb-26
Buy* 31 €31.75 SI Trade
 16:12:58 - 06-Feb-26
Unknown* 28 €31.75 OTC Trade
 16:12:52 - 06-Feb-26
Buy* 1 €31.65 SI Trade
 16:00:30 - 06-Feb-26
Buy* 2 €31.65 SI Trade
 15:51:15 - 06-Feb-26
Unknown* 0 €31.65 SI Trade
 15:47:00 - 06-Feb-26
Buy* 1 €31.75 SI Trade
 15:36:14 - 06-Feb-26
Buy* 2 €31.75 SI Trade
 15:32:12 - 06-Feb-26
Buy* 1 €31.75 SI Trade
 15:31:08 - 06-Feb-26
Unknown* 0 €31.60 SI Trade
 15:07:01 - 06-Feb-26
See more Kaufman & Broad trades

Kaufman & Broad (0F07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.325 31.375 31.325 31.375 147
5th Feb 2026 (Thu) 32.25 32.25 31.275 31.575 565
4th Feb 2026 (Wed) 31.725 32.10 31.675 32.10 5
3rd Feb 2026 (Tue) 31.475 31.525 31.125 31.525 2,423
2nd Feb 2026 (Mon) 31.425 31.425 30.95 30.95 2,441
30th Jan 2026 (Fri) 32.50 32.50 31.625 31.625 583
29th Jan 2026 (Thu) 32.00 32.85 32.00 32.85 2,110
28th Jan 2026 (Wed) 31.925 31.925 31.625 31.625 549
27th Jan 2026 (Tue) 31.325 31.375 31.275 31.275 8
26th Jan 2026 (Mon) 29.775 30.95 29.725 30.95 3,848
23rd Jan 2026 (Fri) 29.525 29.575 29.475 29.475 2,503
22nd Jan 2026 (Thu) 29.275 29.625 29.275 29.625 1,227
21st Jan 2026 (Wed) 29.475 29.625 29.475 29.525 447
20th Jan 2026 (Tue) 29.675 29.725 29.575 29.575 181
19th Jan 2026 (Mon) 30.00 30.00 29.725 29.725 144
16th Jan 2026 (Fri) 30.40 30.40 30.30 30.35 64
15th Jan 2026 (Thu) 30.60 30.60 30.05 30.05 649
14th Jan 2026 (Wed) 30.20 30.50 30.10 30.50 1,258
13th Jan 2026 (Tue) 30.05 30.05 30.00 30.00 12
12th Jan 2026 (Mon) 30.40 30.40 30.15 30.15 507
9th Jan 2026 (Fri) 29.925 29.925 29.875 29.875 147
8th Jan 2026 (Thu) 30.55 30.65 29.775 30.10 67
7th Jan 2026 (Wed) 30.00 30.20 30.00 30.20 273
See more Kaufman & Broad price history

Kaufman & Broad (0F07) Regulatory News

Date Source Headline
See more Kaufman & Broad regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered