| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €24.80 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 89 | €24.90 | SI Trade |
16:22:03 - 21-May-26 |
| Sell* | 89 | €24.90 | SI Trade |
16:22:03 - 21-May-26 |
| Sell* | 1 | €24.95 | SI Trade |
16:22:03 - 21-May-26 |
| Buy* | 48 | €25.05 | SI Trade |
16:15:00 - 21-May-26 |
| Unknown* | 33 | €24.95 | OTC Trade |
15:59:08 - 21-May-26 |
| Buy* | 33 | €25.00 | SI Trade |
15:49:10 - 21-May-26 |
| Unknown* | 2 | €24.95 | OTC Trade |
15:48:08 - 21-May-26 |
| Unknown* | 3 | €25.00 | OTC Trade |
15:42:37 - 21-May-26 |
| Buy* | 111 | €25.025 | SI Trade |
15:41:27 - 21-May-26 |
| Unknown* | 2 | €25.00 | OTC Trade |
15:28:01 - 21-May-26 |
| Sell* | 6 | €25.10 | SI Trade |
14:42:00 - 21-May-26 |
| Sell* | 145 | €25.10 | SI Trade |
14:27:20 - 21-May-26 |
| Sell* | 145 | €25.10 | SI Trade |
14:27:20 - 21-May-26 |
| Sell* | 5,600 | €25.20 | SI Trade |
14:26:25 - 21-May-26 |
| Sell* | 1 | €25.15 | SI Trade |
12:32:07 - 21-May-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
09:28:55 - 21-May-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
09:28:55 - 21-May-26 |
| Buy* | 67 | €25.15 | SI Trade |
15:56:15 - 20-May-26 |
| Buy* | 340 | €25.05 | SI Trade |
15:41:23 - 20-May-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
15:26:55 - 20-May-26 |
| Unknown* | 12 | €24.75 | OTC Trade |
14:20:24 - 20-May-26 |
| Buy* | 12 | €24.75 | SI Trade |
14:20:24 - 20-May-26 |
| Buy* | 4 | €24.75 | SI Trade |
13:42:24 - 20-May-26 |
| Unknown* | 93 | €24.686 | Currency Conversion Negotiated Trade |
13:16:21 - 20-May-26 |
| Sell* | 2 | €24.30 | SI Trade |
08:44:33 - 20-May-26 |
| Sell* | 2 | €24.35 | SI Trade |
08:37:25 - 20-May-26 |
| Sell* | 5 | €24.35 | SI Trade |
08:37:24 - 20-May-26 |
| Sell* | 1 | €24.35 | SI Trade |
08:37:23 - 20-May-26 |
| Unknown* | 0 | €24.45 | SI Trade |
08:16:07 - 20-May-26 |
| Sell* | 2 | €24.45 | SI Trade |
08:15:45 - 20-May-26 |
| Sell* | 2 | €24.45 | SI Trade |
08:15:43 - 20-May-26 |
| Unknown* | 2 | €24.50 | SI Trade |
08:15:42 - 20-May-26 |
| Unknown* | 2 | €24.50 | SI Trade |
08:15:34 - 20-May-26 |
| Buy* | 3 | €24.55 | SI Trade |
08:15:31 - 20-May-26 |
| Buy* | 2 | €24.55 | SI Trade |
08:11:28 - 20-May-26 |
| Buy* | 1 | €24.55 | SI Trade |
08:09:52 - 20-May-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:09:52 - 20-May-26 |
| Unknown* | 1,141 | €24.67505 | SI Trade Negotiated Trade |
16:47:07 - 19-May-26 |
| Sell* | 1 | €24.55 | SI Trade |
15:53:31 - 19-May-26 |
| Unknown* | 0 | €24.55 | SI Trade |
15:53:30 - 19-May-26 |
| Sell* | 2,128 | €24.70 | SI Trade |
15:33:01 - 19-May-26 |
| Sell* | 822 | €24.70 | SI Trade |
15:33:00 - 19-May-26 |
| Unknown* | 0 | €24.75 | SI Trade |
15:25:35 - 19-May-26 |
| Unknown* | 0 | €24.75 | SI Trade |
15:25:30 - 19-May-26 |
| Unknown* | 0 | €24.75 | SI Trade |
15:25:20 - 19-May-26 |
| Sell* | 465 | €24.70 | SI Trade |
14:43:55 - 19-May-26 |
| Sell* | 48 | €24.60 | SI Trade |
14:37:42 - 19-May-26 |
| Sell* | 86 | €24.60 | SI Trade |
14:25:43 - 19-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
13:14:04 - 19-May-26 |
| Unknown* | 0 | €24.75 | SI Trade |
12:43:18 - 19-May-26 |
| Unknown* | 2 | €24.75 | SI Trade |
12:43:00 - 19-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
12:42:25 - 19-May-26 |
| Buy* | 2 | €24.80 | SI Trade |
12:42:25 - 19-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
12:10:14 - 19-May-26 |
| Buy* | 2 | €24.85 | SI Trade |
12:10:10 - 19-May-26 |
| Buy* | 2 | €24.85 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
12:06:37 - 19-May-26 |
| Buy* | 296 | €24.95 | SI Trade |
11:38:14 - 19-May-26 |
| Buy* | 1 | €24.85 | SI Trade |
10:55:28 - 19-May-26 |
| Unknown* | 0 | €24.75 | SI Trade |
09:14:08 - 19-May-26 |
| Buy* | 1 | €24.80 | SI Trade |
09:07:20 - 19-May-26 |
| Buy* | 1 | €24.75 | SI Trade |
08:09:32 - 19-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:07:24 - 19-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:07:17 - 19-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:14 - 19-May-26 |
| Buy* | 1 | €24.80 | SI Trade |
08:00:14 - 19-May-26 |
| Buy* | 2 | €24.80 | SI Trade |
08:00:12 - 19-May-26 |
| Buy* | 2 | €24.80 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €24.60 | SI Trade |
06:22:58 - 19-May-26 |
| Unknown* | 0 | €24.60 | SI Trade |
06:22:58 - 19-May-26 |
| Unknown* | 1 | €24.60 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 1 | €24.60 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 478 | €24.60 | SI Trade Negotiated Trade |
17:15:47 - 18-May-26 |
| Unknown* | 1 | €24.50 | SI Trade |
16:29:01 - 18-May-26 |
| Buy* | 2 | €24.60 | SI Trade |
15:42:36 - 18-May-26 |
| Sell* | 2,940 | €24.10 | SI Trade |
15:20:46 - 18-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:34:32 - 18-May-26 |
| Sell* | 3 | €24.10 | SI Trade |
14:34:25 - 18-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
12:10:59 - 18-May-26 |
| Sell* | 1 | €24.025 | SI Trade |
12:07:48 - 18-May-26 |
| Sell* | 46 | €23.95 | SI Trade |
10:40:49 - 18-May-26 |
| Unknown* | 3 | €24.00 | OTC Trade |
09:43:17 - 18-May-26 |
| Sell* | 4 | €24.00 | SI Trade |
09:43:17 - 18-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:30:43 - 18-May-26 |
| Sell* | 4 | €24.05 | SI Trade |
09:30:41 - 18-May-26 |
| Sell* | 4 | €24.05 | SI Trade |
09:30:40 - 18-May-26 |
| Sell* | 249 | €24.10 | SI Trade |
09:26:40 - 18-May-26 |
| Sell* | 9,474 | €24.10 | SI Trade |
09:19:09 - 18-May-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:44:26 - 18-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:20:02 - 18-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:17:39 - 18-May-26 |
| Sell* | 48 | €24.15 | SI Trade |
08:14:29 - 18-May-26 |
| Sell* | 1 | €24.15 | SI Trade |
08:12:50 - 18-May-26 |
| Sell* | 1 | €24.175 | SI Trade |
08:10:20 - 18-May-26 |
| Unknown* | 0 | €24.15 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €24.15 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €24.15 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:11 - 18-May-26 |
| Buy* | 1 | €24.275 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:07 - 18-May-26 |
| Buy* | 1 | €24.35 | SI Trade |
08:00:07 - 18-May-26 |
| Sell* | 21 | €24.50 | SI Trade |
16:28:51 - 15-May-26 |
| Sell* | 21 | €24.50 | SI Trade |
16:28:51 - 15-May-26 |
| Buy* | 750 | €24.55 | SI Trade |
16:24:56 - 15-May-26 |
| Unknown* | 3 | €24.60 | OTC Trade |
15:20:07 - 15-May-26 |
| Buy* | 3 | €24.60 | SI Trade |
15:20:06 - 15-May-26 |
| Sell* | 198 | €24.50 | SI Trade |
15:09:10 - 15-May-26 |
| Sell* | 3 | €24.75 | SI Trade |
14:36:59 - 15-May-26 |
| Unknown* | 0 | €24.75 | SI Trade |
14:36:19 - 15-May-26 |
| Sell* | 376 | €24.70 | SI Trade |
14:36:19 - 15-May-26 |
| Sell* | 2 | €24.80 | SI Trade |
13:57:16 - 15-May-26 |
| Unknown* | 3 | €24.85 | OTC Trade |
13:01:36 - 15-May-26 |
| Sell* | 3 | €24.85 | SI Trade |
13:01:36 - 15-May-26 |
| Sell* | 60 | €24.80 | SI Trade |
12:56:02 - 15-May-26 |
| Sell* | 344 | €24.80 | SI Trade |
10:00:28 - 15-May-26 |
| Sell* | 1 | €24.90 | SI Trade |
09:27:03 - 15-May-26 |
| Sell* | 4 | €24.90 | SI Trade |
09:27:02 - 15-May-26 |
| Sell* | 2 | €24.90 | SI Trade |
09:25:56 - 15-May-26 |
| Sell* | 21 | €25.15 | SI Trade |
16:29:51 - 14-May-26 |
| Sell* | 308 | €25.05 | SI Trade |
16:29:41 - 14-May-26 |
| Sell* | 1 | €25.15 | SI Trade |
16:29:04 - 14-May-26 |
| Sell* | 8 | €25.05 | SI Trade |
16:26:51 - 14-May-26 |
| Sell* | 249 | €25.05 | SI Trade |
16:22:10 - 14-May-26 |
| Sell* | 1 | €25.15 | SI Trade |
15:41:23 - 14-May-26 |
| Sell* | 158 | €25.10 | SI Trade |
15:28:14 - 14-May-26 |
| Sell* | 184 | €25.15 | SI Trade |
15:26:38 - 14-May-26 |
| Sell* | 180 | €25.10 | SI Trade |
15:04:05 - 14-May-26 |
| Sell* | 1 | €25.20 | SI Trade |
15:00:30 - 14-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:00:30 - 14-May-26 |
| Sell* | 2 | €25.20 | SI Trade |
15:00:27 - 14-May-26 |
| Sell* | 378 | €25.15 | SI Trade |
14:48:06 - 14-May-26 |
| Sell* | 67 | €25.20 | SI Trade |
14:37:16 - 14-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
14:34:20 - 14-May-26 |
| Unknown* | 0 | €25.35 | OTC Trade |
13:44:03 - 14-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
13:33:00 - 14-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
13:33:00 - 14-May-26 |
| Buy* | 86 | €25.35 | SI Trade |
12:53:28 - 14-May-26 |
| Buy* | 86 | €25.35 | SI Trade |
12:53:28 - 14-May-26 |
| Unknown* | 7 | €25.25 | OTC Trade |
12:25:56 - 14-May-26 |
| Buy* | 8 | €25.25 | SI Trade |
12:25:55 - 14-May-26 |
| Sell* | 165 | €25.20 | SI Trade |
12:16:29 - 14-May-26 |
| Buy* | 5 | €25.25 | SI Trade |
11:41:17 - 14-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
11:41:17 - 14-May-26 |
| Sell* | 128 | €25.15 | SI Trade |
11:35:30 - 14-May-26 |
| Sell* | 159 | €25.10 | SI Trade |
08:33:23 - 14-May-26 |
| Buy* | 2 | €25.20 | SI Trade |
14:58:19 - 13-May-26 |
| Buy* | 1 | €25.20 | SI Trade |
14:42:47 - 13-May-26 |
| Unknown* | 0 | €25.15 | SI Trade |
14:40:09 - 13-May-26 |
| Unknown* | 0 | €25.15 | SI Trade |
14:40:09 - 13-May-26 |
| Unknown* | 0 | €25.15 | SI Trade |
14:40:09 - 13-May-26 |
| Buy* | 5 | €25.10 | SI Trade |
13:19:28 - 13-May-26 |
| Buy* | 89 | €25.15 | SI Trade |
11:26:30 - 13-May-26 |
| Buy* | 1 | €25.20 | SI Trade |
09:57:58 - 13-May-26 |
| Buy* | 1 | €25.10 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 1 | €25.00 | SI Trade |
16:54:13 - 12-May-26 |
| Sell* | 20 | €25.00 | SI Trade |
16:35:29 - 12-May-26 |
| Sell* | 48 | €25.30 | SI Trade |
12:00:25 - 12-May-26 |
| Sell* | 48 | €25.30 | SI Trade |
12:00:25 - 12-May-26 |
| Sell* | 47 | €25.30 | SI Trade |
11:43:41 - 12-May-26 |
| Sell* | 43 | €25.30 | SI Trade |
11:30:30 - 12-May-26 |
| Sell* | 43 | €25.30 | SI Trade |
11:30:30 - 12-May-26 |
| Sell* | 53 | €25.35 | SI Trade |
11:14:16 - 12-May-26 |
| Unknown* | 0 | €25.55 | SI Trade |
10:20:01 - 12-May-26 |
| Unknown* | 0 | €25.55 | SI Trade |
10:20:01 - 12-May-26 |
| Sell* | 59 | €25.35 | SI Trade |
09:56:00 - 12-May-26 |
| Sell* | 59 | €25.35 | SI Trade |
09:56:00 - 12-May-26 |
| Buy* | 6 | €25.70 | SI Trade |
08:06:36 - 12-May-26 |
| Unknown* | 6 | €25.70 | OTC Trade |
08:06:36 - 12-May-26 |
| Unknown* | 10 | €25.60 | OTC Trade |
08:05:58 - 12-May-26 |
| Sell* | 10 | €25.60 | SI Trade |
08:05:57 - 12-May-26 |
| Buy* | 2 | €25.70 | SI Trade |
08:02:36 - 12-May-26 |
| Buy* | 3 | €25.70 | SI Trade |
08:02:01 - 12-May-26 |
| Buy* | 3 | €25.70 | SI Trade |
08:01:46 - 12-May-26 |
| Buy* | 3 | €25.70 | SI Trade |
08:01:43 - 12-May-26 |
| Buy* | 3 | €25.70 | SI Trade |
08:00:30 - 12-May-26 |
| Buy* | 3 | €25.70 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:21 - 12-May-26 |
| Buy* | 1 | €25.20 | SI Trade |
15:52:40 - 11-May-26 |
| Buy* | 4 | €25.20 | SI Trade |
15:52:20 - 11-May-26 |
| Buy* | 4 | €25.20 | SI Trade |
15:51:54 - 11-May-26 |
| Buy* | 1 | €25.20 | SI Trade |
15:51:54 - 11-May-26 |
| Buy* | 1 | €25.20 | SI Trade |
15:50:31 - 11-May-26 |
| Buy* | 1 | €25.20 | SI Trade |
15:50:14 - 11-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:50:05 - 11-May-26 |
| Buy* | 500 | €25.25 | SI Trade |
15:05:38 - 11-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:03:46 - 11-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:02:48 - 11-May-26 |
| Buy* | 5 | €25.10 | SI Trade |
12:30:39 - 11-May-26 |
| Buy* | 1 | €25.05 | SI Trade |
12:05:58 - 11-May-26 |
| Buy* | 65 | €25.05 | SI Trade |
11:23:08 - 11-May-26 |
| Buy* | 2 | €25.05 | SI Trade |
11:20:01 - 11-May-26 |
| Buy* | 2 | €25.05 | SI Trade |
10:29:40 - 11-May-26 |
| Unknown* | 1 | €25.025 | SI Trade |
09:59:11 - 11-May-26 |
| Buy* | 60 | €25.05 | SI Trade |
09:52:23 - 11-May-26 |
| Unknown* | 0 | €25.05 | SI Trade |
09:46:50 - 11-May-26 |
| Unknown* | 25 | €25.05 | OTC Trade |
09:46:45 - 11-May-26 |
| Buy* | 25 | €25.05 | SI Trade |
09:46:45 - 11-May-26 |
| Unknown* | 3 | €25.05 | OTC Trade |
09:31:23 - 11-May-26 |
| Buy* | 3 | €25.05 | SI Trade |
09:31:23 - 11-May-26 |