| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.25 | SI Trade |
09:42:07 - 28-Sep-26 |
| Buy* | 55 | €21.20 | SI Trade |
09:06:35 - 28-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:41:01 - 28-Sep-26 |
| Buy* | 1 | €21.20 | SI Trade |
08:34:38 - 28-Sep-26 |
| Buy* | 3 | €21.20 | SI Trade |
08:34:34 - 28-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:33:10 - 28-Sep-26 |
| Sell* | 2 | €20.85 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 2,915 | €20.85 | SI Trade |
10:21:16 - 25-Sep-26 |
| Sell* | 19 | €20.85 | SI Trade |
08:38:37 - 25-Sep-26 |
| Sell* | 87 | €21.00 | SI Trade |
15:38:30 - 24-Sep-26 |
| Sell* | 2 | €21.00 | SI Trade |
15:30:00 - 24-Sep-26 |
| Sell* | 1 | €21.00 | SI Trade |
15:29:59 - 24-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:45:07 - 24-Sep-26 |
| Buy* | 80 | €21.05 | SI Trade |
13:43:47 - 24-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:29:40 - 24-Sep-26 |
| Buy* | 8 | €20.85 | SI Trade |
12:01:26 - 24-Sep-26 |
| Unknown* | 40 | €20.75 | SI Trade |
09:05:38 - 24-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:55:00 - 24-Sep-26 |
| Unknown* | 500 | €20.75 | SI Trade |
08:45:11 - 24-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:19 - 24-Sep-26 |
| Buy* | 1 | €20.95 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 11 | €20.95 | SI Trade |
16:29:02 - 23-Sep-26 |
| Buy* | 69 | €20.925 | SI Trade |
16:28:01 - 23-Sep-26 |
| Buy* | 69 | €20.925 | SI Trade |
16:28:01 - 23-Sep-26 |
| Buy* | 46 | €20.95 | SI Trade |
16:25:50 - 23-Sep-26 |
| Buy* | 108 | €20.95 | SI Trade |
16:25:50 - 23-Sep-26 |
| Buy* | 1 | €20.90 | SI Trade |
16:21:57 - 23-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:21:51 - 23-Sep-26 |
| Buy* | 108 | €20.90 | SI Trade |
16:16:57 - 23-Sep-26 |
| Buy* | 108 | €20.90 | SI Trade |
16:16:56 - 23-Sep-26 |
| Buy* | 108 | €20.90 | SI Trade |
16:16:56 - 23-Sep-26 |
| Buy* | 1 | €20.90 | SI Trade |
16:09:59 - 23-Sep-26 |
| Buy* | 1 | €20.90 | SI Trade |
16:07:54 - 23-Sep-26 |
| Unknown* | 44 | €20.85 | SI Trade |
15:54:09 - 23-Sep-26 |
| Unknown* | 108 | €20.85 | SI Trade |
15:54:08 - 23-Sep-26 |
| Sell* | 99 | €20.825 | SI Trade |
15:54:06 - 23-Sep-26 |
| Sell* | 1 | €20.75 | SI Trade |
15:45:55 - 23-Sep-26 |
| Sell* | 44 | €20.80 | SI Trade |
15:40:44 - 23-Sep-26 |
| Sell* | 44 | €20.80 | SI Trade |
15:40:43 - 23-Sep-26 |
| Sell* | 55 | €20.80 | SI Trade |
15:40:42 - 23-Sep-26 |
| Buy* | 5 | €20.90 | SI Trade |
15:13:50 - 23-Sep-26 |
| Unknown* | 1 | €20.85 | SI Trade |
15:06:12 - 23-Sep-26 |
| Buy* | 1 | €20.90 | SI Trade |
15:01:32 - 23-Sep-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
14:39:47 - 23-Sep-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:39:28 - 23-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:35:42 - 23-Sep-26 |
| Buy* | 44 | €20.90 | SI Trade |
14:35:40 - 23-Sep-26 |
| Buy* | 1 | €20.95 | SI Trade |
14:35:40 - 23-Sep-26 |
| Buy* | 108 | €20.925 | SI Trade |
14:24:11 - 23-Sep-26 |
| Buy* | 71 | €20.925 | SI Trade |
14:10:48 - 23-Sep-26 |
| Buy* | 44 | €20.925 | SI Trade |
13:48:59 - 23-Sep-26 |
| Buy* | 45 | €20.90 | SI Trade |
13:48:56 - 23-Sep-26 |
| Buy* | 89 | €20.90 | SI Trade |
13:48:55 - 23-Sep-26 |
| Buy* | 67 | €20.90 | SI Trade |
13:41:49 - 23-Sep-26 |
| Unknown* | 8 | €21.00 | OTC Trade |
12:41:41 - 23-Sep-26 |
| Sell* | 5 | €21.00 | SI Trade |
12:28:50 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:14:24 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:17:13 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:17:13 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:17:13 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:17:13 - 23-Sep-26 |
| Sell* | 1 | €21.075 | SI Trade |
11:04:59 - 23-Sep-26 |
| Sell* | 3,903 | €21.05 | SI Trade |
10:49:38 - 23-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
10:29:38 - 23-Sep-26 |
| Buy* | 2 | €21.20 | SI Trade |
10:28:59 - 23-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
10:28:56 - 23-Sep-26 |
| Unknown* | 2 | €21.15 | OTC Trade |
10:20:06 - 23-Sep-26 |
| Buy* | 1 | €21.20 | SI Trade |
09:29:55 - 23-Sep-26 |
| Buy* | 3 | €21.20 | SI Trade |
09:29:49 - 23-Sep-26 |
| Buy* | 1 | €21.20 | SI Trade |
09:29:19 - 23-Sep-26 |
| Buy* | 10 | €21.20 | SI Trade |
09:22:35 - 23-Sep-26 |
| Buy* | 1 | €21.175 | SI Trade |
09:13:19 - 23-Sep-26 |
| Buy* | 1 | €21.175 | SI Trade |
09:12:45 - 23-Sep-26 |
| Buy* | 1 | €21.20 | SI Trade |
09:11:50 - 23-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:28 - 23-Sep-26 |
| Buy* | 4 | €21.45 | SI Trade |
16:29:01 - 22-Sep-26 |
| Buy* | 43 | €21.35 | SI Trade |
16:13:43 - 22-Sep-26 |
| Buy* | 87 | €21.35 | SI Trade |
16:13:43 - 22-Sep-26 |
| Unknown* | 491 | €21.35 | OTC Trade |
16:12:09 - 22-Sep-26 |
| Buy* | 94 | €21.45 | SI Trade |
14:18:21 - 22-Sep-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
12:58:33 - 22-Sep-26 |
| Buy* | 6 | €21.45 | SI Trade |
12:29:47 - 22-Sep-26 |
| Buy* | 29 | €21.40 | SI Trade |
10:52:23 - 22-Sep-26 |
| Buy* | 78 | €21.325 | SI Trade |
09:57:06 - 22-Sep-26 |
| Sell* | 87 | €21.20 | SI Trade |
09:45:12 - 22-Sep-26 |
| Sell* | 20 | €21.10 | SI Trade |
09:30:22 - 22-Sep-26 |
| Sell* | 11 | €21.30 | SI Trade |
08:08:17 - 22-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:55 - 22-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:55 - 22-Sep-26 |
| Buy* | 2 | €21.40 | SI Trade |
08:00:12 - 22-Sep-26 |
| Buy* | 2 | €21.50 | SI Trade |
08:00:12 - 22-Sep-26 |
| Buy* | 2 | €21.50 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 4 | €21.50 | OTC Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 3 | €21.50 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:00 - 22-Sep-26 |
| Buy* | 2 | €21.35 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
15:40:00 - 21-Sep-26 |
| Buy* | 45 | €21.30 | SI Trade |
15:19:04 - 21-Sep-26 |
| Buy* | 61 | €21.25 | SI Trade |
15:13:45 - 21-Sep-26 |
| Buy* | 104 | €21.20 | SI Trade |
15:13:45 - 21-Sep-26 |
| Buy* | 51 | €21.20 | SI Trade |
15:13:45 - 21-Sep-26 |
| Sell* | 411 | €21.15 | SI Trade |
15:06:49 - 21-Sep-26 |
| Sell* | 271 | €21.15 | SI Trade |
15:06:49 - 21-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:56:13 - 21-Sep-26 |
| Buy* | 2 | €21.20 | SI Trade |
14:45:12 - 21-Sep-26 |
| Buy* | 9 | €21.30 | SI Trade |
13:20:20 - 21-Sep-26 |
| Unknown* | 0 | €21.35 | OTC Trade |
11:39:18 - 21-Sep-26 |
| Buy* | 68 | €21.35 | SI Trade |
10:51:06 - 21-Sep-26 |
| Sell* | 5 | €21.35 | SI Trade |
09:25:18 - 21-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:21:25 - 21-Sep-26 |
| Unknown* | 69 | €21.49986 | SI Trade Negotiated Trade |
17:13:19 - 18-Sep-26 |
| Sell* | 1 | €21.50 | SI Trade |
16:17:54 - 18-Sep-26 |
| Sell* | 2 | €21.50 | SI Trade |
16:17:50 - 18-Sep-26 |
| Sell* | 1 | €21.50 | SI Trade |
16:17:47 - 18-Sep-26 |
| Unknown* | 0 | €21.65 | SI Trade |
15:35:16 - 18-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:12:06 - 18-Sep-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:45:06 - 18-Sep-26 |
| Sell* | 20 | €21.65 | SI Trade |
14:32:29 - 18-Sep-26 |
| Buy* | 5 | €21.675 | SI Trade |
14:14:49 - 18-Sep-26 |
| Buy* | 21 | €21.70 | SI Trade |
13:28:56 - 18-Sep-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
13:28:43 - 18-Sep-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
13:03:06 - 18-Sep-26 |
| Unknown* | 0 | €21.75 | SI Trade |
13:03:06 - 18-Sep-26 |
| Buy* | 1 | €21.80 | SI Trade |
11:49:17 - 18-Sep-26 |
| Sell* | 130 | €21.975 | SI Trade |
15:53:41 - 17-Sep-26 |
| Unknown* | 75 | €22.05 | SI Trade |
15:52:35 - 17-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
14:46:33 - 17-Sep-26 |
| Buy* | 79 | €21.80 | SI Trade |
13:58:56 - 17-Sep-26 |
| Sell* | 6 | €21.625 | SI Trade |
11:45:14 - 17-Sep-26 |
| Sell* | 71 | €21.625 | SI Trade |
11:24:42 - 17-Sep-26 |
| Sell* | 1 | €21.625 | SI Trade |
10:59:26 - 17-Sep-26 |
| Sell* | 18 | €21.625 | SI Trade |
10:58:56 - 17-Sep-26 |
| Sell* | 47 | €21.675 | SI Trade |
10:17:49 - 17-Sep-26 |
| Sell* | 99 | €21.70 | SI Trade |
09:39:57 - 17-Sep-26 |
| Sell* | 99 | €21.70 | SI Trade |
09:39:57 - 17-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:28:27 - 17-Sep-26 |
| Buy* | 2 | €21.80 | SI Trade |
09:28:23 - 17-Sep-26 |
| Buy* | 2 | €21.80 | SI Trade |
09:28:21 - 17-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
09:25:18 - 17-Sep-26 |
| Unknown* | 0 | €21.85 | OTC Trade |
09:18:06 - 17-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
09:09:44 - 17-Sep-26 |
| Sell* | 6,100 | €21.75 | SI Trade |
08:44:07 - 17-Sep-26 |
| Sell* | 560 | €21.75 | SI Trade |
08:43:53 - 17-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:01:53 - 17-Sep-26 |
| Buy* | 1 | €21.85 | SI Trade |
08:01:03 - 17-Sep-26 |
| Buy* | 2 | €21.80 | SI Trade |
08:00:15 - 17-Sep-26 |
| Buy* | 1 | €21.85 | SI Trade |
08:00:11 - 17-Sep-26 |
| Buy* | 53 | €21.75 | SI Trade |
16:27:50 - 16-Sep-26 |
| Unknown* | 53 | €21.75 | OTC Trade |
16:27:50 - 16-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
16:27:10 - 16-Sep-26 |
| Buy* | 49 | €21.65 | SI Trade |
15:27:08 - 16-Sep-26 |
| Sell* | 40 | €21.60 | SI Trade |
15:20:30 - 16-Sep-26 |
| Unknown* | 40 | €21.60 | OTC Trade |
15:20:30 - 16-Sep-26 |
| Unknown* | 481 | €21.65 | OTC Trade |
15:19:50 - 16-Sep-26 |
| Buy* | 51 | €21.65 | SI Trade |
14:44:14 - 16-Sep-26 |
| Buy* | 51 | €21.65 | SI Trade |
14:44:14 - 16-Sep-26 |
| Unknown* | 1 | €21.625 | SI Trade |
14:12:07 - 16-Sep-26 |
| Unknown* | 203 | €21.625 | SI Trade |
14:07:44 - 16-Sep-26 |
| Buy* | 88 | €21.65 | SI Trade |
13:52:12 - 16-Sep-26 |
| Unknown* | 62 | €21.60 | OTC Trade |
13:48:44 - 16-Sep-26 |
| Sell* | 62 | €21.60 | SI Trade |
13:48:44 - 16-Sep-26 |
| Sell* | 59 | €21.60 | SI Trade |
13:18:09 - 16-Sep-26 |
| Unknown* | 59 | €21.60 | OTC Trade |
13:18:09 - 16-Sep-26 |
| Buy* | 364 | €21.75 | SI Trade |
11:39:11 - 16-Sep-26 |
| Sell* | 43 | €21.55 | SI Trade |
10:23:35 - 16-Sep-26 |
| Unknown* | 43 | €21.55 | OTC Trade |
10:23:35 - 16-Sep-26 |
| Unknown* | 219 | €21.625 | SI Trade |
10:01:03 - 16-Sep-26 |
| Buy* | 251 | €21.65 | SI Trade |
09:47:12 - 16-Sep-26 |
| Sell* | 121 | €21.575 | SI Trade |
09:42:33 - 16-Sep-26 |
| Sell* | 43 | €21.60 | SI Trade |
09:38:45 - 16-Sep-26 |
| Sell* | 126 | €21.55 | SI Trade |
09:28:28 - 16-Sep-26 |
| Sell* | 41 | €21.55 | SI Trade |
09:23:17 - 16-Sep-26 |
| Unknown* | 41 | €21.55 | OTC Trade |
09:23:17 - 16-Sep-26 |
| Sell* | 43 | €21.60 | SI Trade |
09:20:25 - 16-Sep-26 |
| Sell* | 43 | €21.60 | SI Trade |
09:20:25 - 16-Sep-26 |
| Buy* | 43 | €21.65 | SI Trade |
08:56:19 - 16-Sep-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:04 - 16-Sep-26 |
| Sell* | 91 | €21.70 | SI Trade |
16:29:21 - 15-Sep-26 |
| Sell* | 43 | €21.65 | SI Trade |
15:45:34 - 15-Sep-26 |
| Sell* | 10 | €21.70 | SI Trade |
15:44:07 - 15-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:43:38 - 15-Sep-26 |
| Sell* | 1 | €21.70 | SI Trade |
15:43:09 - 15-Sep-26 |
| Sell* | 44 | €21.70 | SI Trade |
15:33:33 - 15-Sep-26 |
| Sell* | 65 | €21.70 | SI Trade |
15:26:59 - 15-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:07:12 - 15-Sep-26 |
| Unknown* | 507 | €21.80 | OTC Trade |
14:37:36 - 15-Sep-26 |
| Unknown* | 5 | €21.875 | SI Trade |
13:54:46 - 15-Sep-26 |
| Buy* | 2 | €21.90 | SI Trade |
13:07:25 - 15-Sep-26 |
| Sell* | 16 | €21.75 | SI Trade |
09:18:01 - 15-Sep-26 |
| Sell* | 3,704 | €21.70 | SI Trade |
09:03:53 - 15-Sep-26 |