Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaufman & Broad (0F07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 499 €24.69168 SI Trade
Negotiated Trade
 17:08:17 - 10-Jul-26
Unknown* 200 €24.727 SI Trade
Negotiated Trade
 17:05:34 - 10-Jul-26
Buy* 177 €25.25 SI Trade
 16:29:47 - 10-Jul-26
Buy* 35 €25.25 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 34 €25.20 OTC Trade
 15:34:03 - 10-Jul-26
Buy* 2,149 €25.25 SI Trade
 14:07:44 - 10-Jul-26
Unknown* 54 €25.45 OTC Trade
 10:46:43 - 10-Jul-26
Buy* 1,699 €25.45 SI Trade
 10:44:00 - 10-Jul-26
Buy* 2 €25.20 SI Trade
 10:14:25 - 10-Jul-26
Buy* 575 €25.20 SI Trade
 10:14:23 - 10-Jul-26
Unknown* 0 €25.10 SI Trade
 09:26:12 - 10-Jul-26
Buy* 1 €25.10 SI Trade
 09:25:26 - 10-Jul-26
Buy* 3 €24.90 SI Trade
 09:10:03 - 10-Jul-26
Sell* 29 €24.80 SI Trade
 08:59:03 - 10-Jul-26
Buy* 123 €24.60 SI Trade
 08:48:51 - 10-Jul-26
Unknown* 0 €24.35 SI Trade
 08:31:14 - 10-Jul-26
Sell* 3 €24.35 SI Trade
 08:30:39 - 10-Jul-26
Sell* 1 €24.40 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 200 €23.99975 SI Trade
Negotiated Trade
 17:05:42 - 09-Jul-26
Buy* 12 €24.50 SI Trade
 16:29:00 - 09-Jul-26
Buy* 15 €24.10 SI Trade
 09:01:54 - 09-Jul-26
Buy* 30 €24.05 SI Trade
 08:57:18 - 09-Jul-26
Buy* 4 €24.05 SI Trade
 08:51:45 - 09-Jul-26
Buy* 25 €24.05 SI Trade
 08:50:27 - 09-Jul-26
Sell* 5 €24.00 SI Trade
 08:42:02 - 09-Jul-26
Sell* 9 €24.00 SI Trade
 08:41:35 - 09-Jul-26
Sell* 5 €24.00 SI Trade
 08:39:02 - 09-Jul-26
Buy* 5 €24.10 SI Trade
 08:38:02 - 09-Jul-26
Sell* 5 €23.90 SI Trade
 08:37:17 - 09-Jul-26
Sell* 25 €24.00 SI Trade
 08:36:56 - 09-Jul-26
Sell* 4 €24.00 SI Trade
 08:31:02 - 09-Jul-26
Buy* 5 €24.10 SI Trade
 08:30:02 - 09-Jul-26
Buy* 5 €24.20 SI Trade
 08:29:02 - 09-Jul-26
Buy* 5 €24.15 SI Trade
 08:28:05 - 09-Jul-26
Buy* 5 €24.10 SI Trade
 08:27:02 - 09-Jul-26
Buy* 5 €24.10 SI Trade
 08:26:02 - 09-Jul-26
Sell* 10 €23.70 SI Trade
 08:25:11 - 09-Jul-26
Sell* 5 €23.75 SI Trade
 08:23:56 - 09-Jul-26
Sell* 5 €23.75 SI Trade
 08:22:02 - 09-Jul-26
Sell* 4 €23.75 SI Trade
 08:21:02 - 09-Jul-26
Sell* 5 €23.70 SI Trade
 08:20:02 - 09-Jul-26
Sell* 5 €23.70 SI Trade
 08:19:02 - 09-Jul-26
Buy* 5 €23.80 SI Trade
 08:18:02 - 09-Jul-26
Buy* 5 €23.85 SI Trade
 08:17:02 - 09-Jul-26
Unknown* 88 €23.90 OTC Trade
 08:16:57 - 09-Jul-26
Unknown* 87 €23.90 OTC Trade
 08:16:57 - 09-Jul-26
Unknown* 12 €23.90 OTC Trade
 08:16:46 - 09-Jul-26
Buy* 5 €23.85 SI Trade
 08:16:02 - 09-Jul-26
Sell* 5 €23.70 SI Trade
 08:15:02 - 09-Jul-26
Unknown* 0 €23.80 SI Trade
 08:14:37 - 09-Jul-26
Sell* 5 €23.80 SI Trade
 08:14:02 - 09-Jul-26
Sell* 1 €23.95 SI Trade
 08:13:21 - 09-Jul-26
Sell* 5 €23.90 SI Trade
 08:13:02 - 09-Jul-26
Sell* 5 €24.00 SI Trade
 08:12:02 - 09-Jul-26
Sell* 4 €24.00 SI Trade
 08:11:02 - 09-Jul-26
Sell* 5 €23.95 SI Trade
 08:10:02 - 09-Jul-26
Buy* 5 €24.05 SI Trade
 08:09:02 - 09-Jul-26
Sell* 5 €24.00 SI Trade
 08:08:02 - 09-Jul-26
Sell* 5 €24.00 SI Trade
 08:07:02 - 09-Jul-26
Sell* 4 €23.90 SI Trade
 08:06:30 - 09-Jul-26
Sell* 5 €23.95 SI Trade
 08:05:02 - 09-Jul-26
Sell* 5 €23.95 SI Trade
 08:04:02 - 09-Jul-26
Sell* 5 €24.00 SI Trade
 08:03:02 - 09-Jul-26
Sell* 5 €24.10 SI Trade
 08:02:02 - 09-Jul-26
Sell* 4 €24.25 SI Trade
 08:01:02 - 09-Jul-26
Unknown* 335 €24.49702 SI Trade
Negotiated Trade
 16:47:05 - 08-Jul-26
Unknown* 0 €24.50 SI Trade
 15:16:59 - 08-Jul-26
Buy* 118 €24.55 SI Trade
 14:04:13 - 08-Jul-26
Unknown* 0 €24.65 SI Trade
 13:48:51 - 08-Jul-26
Unknown* 0 €24.20 OTC Trade
 10:30:13 - 08-Jul-26
Buy* 5 €24.60 SI Trade
 08:52:18 - 08-Jul-26
Sell* 1 €24.45 SI Trade
 08:30:09 - 08-Jul-26
Sell* 1 €24.45 SI Trade
 08:30:09 - 08-Jul-26
Unknown* 23 €24.65 SI Trade
 08:10:05 - 08-Jul-26
Unknown* 0 €24.70 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 62 €24.6979 SI Trade
Negotiated Trade
 16:47:04 - 07-Jul-26
Sell* 141 €24.80 SI Trade
 16:29:22 - 07-Jul-26
Unknown* 0 €24.85 SI Trade
 15:55:00 - 07-Jul-26
Unknown* 0 €24.85 SI Trade
 15:54:28 - 07-Jul-26
Sell* 2 €24.85 SI Trade
 14:38:21 - 07-Jul-26
Sell* 91 €24.80 SI Trade
 13:50:06 - 07-Jul-26
Unknown* 0 €24.70 SI Trade
 13:38:19 - 07-Jul-26
Unknown* 0 €24.75 SI Trade
 13:07:44 - 07-Jul-26
Buy* 12 €25.00 SI Trade
 08:32:19 - 07-Jul-26
Sell* 38 €24.725 SI Trade
 16:26:58 - 06-Jul-26
Sell* 1 €24.70 SI Trade
 16:07:16 - 06-Jul-26
Sell* 2 €24.70 SI Trade
 16:07:11 - 06-Jul-26
Unknown* 0 €24.75 SI Trade
 16:02:44 - 06-Jul-26
Unknown* 0 €24.60 SI Trade
 15:41:29 - 06-Jul-26
Sell* 3,314 €24.65 SI Trade
 15:38:34 - 06-Jul-26
Sell* 3,314 €24.65 SI Trade
 15:38:34 - 06-Jul-26
Unknown* 0 €24.80 SI Trade
 15:19:46 - 06-Jul-26
Sell* 1 €24.75 SI Trade
 15:18:02 - 06-Jul-26
Sell* 1 €24.75 SI Trade
 15:18:02 - 06-Jul-26
Sell* 300 €24.85 SI Trade
 15:05:05 - 06-Jul-26
Sell* 10 €24.80 SI Trade
 13:57:18 - 06-Jul-26
Sell* 63 €24.80 SI Trade
 12:53:28 - 06-Jul-26
Sell* 85 €24.85 SI Trade
 10:18:40 - 06-Jul-26
Buy* 49 €24.95 SI Trade
 09:10:10 - 06-Jul-26
Unknown* 0 €24.80 SI Trade
 08:10:40 - 06-Jul-26
Unknown* 0 €24.80 SI Trade
 08:10:40 - 06-Jul-26
Unknown* 0 €24.80 SI Trade
 08:10:40 - 06-Jul-26
Unknown* 0 €24.80 SI Trade
 08:10:40 - 06-Jul-26
Buy* 2 €24.85 SI Trade
 08:05:20 - 06-Jul-26
Buy* 1 €24.80 SI Trade
 08:00:05 - 06-Jul-26
Sell* 42 €24.90 SI Trade
 16:24:05 - 03-Jul-26
Unknown* 0 €24.85 SI Trade
 15:44:14 - 03-Jul-26
Sell* 39 €24.85 SI Trade
 14:48:36 - 03-Jul-26
Sell* 39 €24.85 SI Trade
 14:48:36 - 03-Jul-26
Unknown* 39 €24.85 OTC Trade
 14:48:36 - 03-Jul-26
Sell* 24 €24.975 SI Trade
 13:26:44 - 03-Jul-26
Unknown* 36 €24.875 OTC Trade
 13:19:17 - 03-Jul-26
Sell* 36 €24.875 SI Trade
 13:19:17 - 03-Jul-26
Unknown* 1,108 €25.025 SI Trade
 11:48:45 - 03-Jul-26
Buy* 179 €24.95 SI Trade
 11:48:10 - 03-Jul-26
Unknown* 37 €24.70 OTC Trade
 10:46:43 - 03-Jul-26
Sell* 37 €24.70 SI Trade
 10:46:43 - 03-Jul-26
Unknown* 0 €24.80 SI Trade
 10:20:02 - 03-Jul-26
Buy* 43 €24.75 SI Trade
 09:40:10 - 03-Jul-26
Buy* 1 €24.95 SI Trade
 08:39:03 - 03-Jul-26
Unknown* 15 €24.60 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 623 €24.2879 SI Trade
Negotiated Trade
 16:47:08 - 02-Jul-26
Buy* 30 €24.60 SI Trade
 16:35:27 - 02-Jul-26
Buy* 4 €24.55 SI Trade
 16:29:51 - 02-Jul-26
Buy* 4 €24.55 SI Trade
 16:29:51 - 02-Jul-26
Buy* 269 €24.65 SI Trade
 16:29:44 - 02-Jul-26
Buy* 1 €24.625 SI Trade
 16:29:17 - 02-Jul-26
Buy* 5 €24.60 SI Trade
 16:26:42 - 02-Jul-26
Buy* 187 €24.55 SI Trade
 15:50:22 - 02-Jul-26
Unknown* 79 €24.35 OTC Trade
 13:32:04 - 02-Jul-26
Unknown* 52 €24.35 OTC Trade
 13:32:04 - 02-Jul-26
Unknown* 0 €24.35 SI Trade
 13:30:06 - 02-Jul-26
Buy* 1 €24.30 SI Trade
 13:30:05 - 02-Jul-26
Unknown* 0 €24.10 SI Trade
 08:00:01 - 02-Jul-26
Buy* 72 €24.00 SI Trade
 16:29:13 - 01-Jul-26
Buy* 44 €24.00 SI Trade
 16:28:43 - 01-Jul-26
Buy* 48 €24.00 SI Trade
 16:26:53 - 01-Jul-26
Buy* 44 €24.00 SI Trade
 16:26:19 - 01-Jul-26
Unknown* 0 €23.85 SI Trade
 14:51:35 - 01-Jul-26
Buy* 1 €23.80 SI Trade
 14:22:28 - 01-Jul-26
Unknown* 0 €23.75 SI Trade
 12:00:57 - 01-Jul-26
Unknown* 0 €23.80 SI Trade
 11:24:31 - 01-Jul-26
Sell* 3 €23.80 SI Trade
 11:24:30 - 01-Jul-26
Sell* 3 €23.80 SI Trade
 11:24:28 - 01-Jul-26
Sell* 3 €23.80 SI Trade
 11:24:25 - 01-Jul-26
Sell* 91 €23.95 SI Trade
 08:05:45 - 01-Jul-26
Unknown* 0 €24.10 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 0 €24.10 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 0 €24.10 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 1 €24.05 SI Trade
 16:41:29 - 30-Jun-26
Sell* 31 €24.05 SI Trade
 16:35:05 - 30-Jun-26
Buy* 38 €24.30 SI Trade
 16:03:31 - 30-Jun-26
Sell* 2 €24.175 SI Trade
 15:36:53 - 30-Jun-26
Buy* 60 €24.40 SI Trade
 11:50:00 - 30-Jun-26
Buy* 18 €24.40 SI Trade
 11:01:09 - 30-Jun-26
Sell* 190 €24.15 SI Trade
 09:44:40 - 30-Jun-26
Sell* 1 €24.10 SI Trade
 08:30:00 - 30-Jun-26
Sell* 1 €24.10 SI Trade
 08:30:00 - 30-Jun-26
Buy* 3,532 €24.55 SI Trade
 16:19:55 - 29-Jun-26
Unknown* 0 €24.50 SI Trade
 16:10:50 - 29-Jun-26
Buy* 1 €24.50 SI Trade
 15:23:04 - 29-Jun-26
Buy* 46 €24.50 SI Trade
 15:01:20 - 29-Jun-26
Unknown* 2 €24.10 OTC Trade
 11:18:44 - 29-Jun-26
Unknown* 0 €24.40 OTC Trade
 08:00:23 - 29-Jun-26
Unknown* 0 €24.50 OTC Trade
 08:00:22 - 29-Jun-26
Unknown* 0 €24.60 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €24.60 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €24.60 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €24.50 SI Trade
 08:00:21 - 29-Jun-26
Buy* 24 €24.60 SI Trade
 15:27:51 - 26-Jun-26
Unknown* 0 €24.55 SI Trade
 14:38:20 - 26-Jun-26
Buy* 562 €24.50 SI Trade
 13:50:22 - 26-Jun-26
Unknown* 0 €24.10 SI Trade
 08:05:04 - 26-Jun-26
Unknown* 0 €23.95 OTC Trade
 08:00:31 - 26-Jun-26
Unknown* 0 €24.00 SI Trade
 11:40:01 - 25-Jun-26
Sell* 1 €24.05 SI Trade
 11:15:07 - 25-Jun-26
Unknown* 0 €24.15 OTC Trade
 09:36:58 - 25-Jun-26
Unknown* 0 €24.15 OTC Trade
 09:36:58 - 25-Jun-26
Unknown* 0 €24.35 SI Trade
 08:00:20 - 25-Jun-26
Buy* 2 €24.35 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 €24.45 SI Trade
 08:00:16 - 25-Jun-26
Buy* 1 €24.10 SI Trade
 16:24:23 - 24-Jun-26
Buy* 4 €24.15 SI Trade
 16:23:57 - 24-Jun-26
Buy* 4 €24.15 SI Trade
 16:23:51 - 24-Jun-26
Buy* 4 €24.10 SI Trade
 15:52:21 - 24-Jun-26
Unknown* 0 €24.10 SI Trade
 15:42:27 - 24-Jun-26
Buy* 3 €24.10 SI Trade
 15:40:06 - 24-Jun-26
Buy* 14 €24.05 SI Trade
 15:35:43 - 24-Jun-26
Buy* 3 €24.10 SI Trade
 15:24:00 - 24-Jun-26
Unknown* 550 €24.05 OTC Trade
 15:20:16 - 24-Jun-26
Sell* 3 €23.75 SI Trade
 12:20:20 - 24-Jun-26
Sell* 1 €23.75 SI Trade
 09:32:27 - 24-Jun-26
Sell* 2 €23.80 SI Trade
 08:57:44 - 24-Jun-26
Unknown* 0 €23.90 OTC Trade
 08:00:23 - 24-Jun-26
Unknown* 0 €24.00 SI Trade
 08:00:13 - 24-Jun-26
Sell* 12 €23.95 SI Trade
 16:29:31 - 23-Jun-26
Sell* 15 €23.95 SI Trade
 16:29:01 - 23-Jun-26
Sell* 1 €23.90 SI Trade
 14:38:29 - 23-Jun-26
Sell* 3 €23.90 SI Trade
 14:38:24 - 23-Jun-26
Sell* 1 €23.85 SI Trade
 14:03:23 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84