| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.60 | 25.175 | 24.45 | 25.175 | 5,584 |
| 9th Jul 2026 (Thu) | 24.35 | 24.40 | 23.725 | 24.40 | 693 |
| 8th Jul 2026 (Wed) | 24.90 | 24.90 | 24.45 | 24.45 | 483 |
| 7th Jul 2026 (Tue) | 24.80 | 24.90 | 24.80 | 24.90 | 308 |
| 6th Jul 2026 (Mon) | 24.95 | 24.95 | 24.75 | 24.90 | 7,181 |
| 3rd Jul 2026 (Fri) | 24.50 | 25.025 | 24.50 | 25.025 | 1,660 |
| 2nd Jul 2026 (Thu) | 24.00 | 24.55 | 23.925 | 24.55 | 1,270 |
| 1st Jul 2026 (Wed) | 24.05 | 24.05 | 23.575 | 23.875 | 309 |
| 30th Jun 2026 (Tue) | 24.50 | 24.50 | 24.25 | 24.25 | 342 |
| 29th Jun 2026 (Mon) | 24.70 | 24.70 | 24.45 | 24.45 | 3,581 |
| 26th Jun 2026 (Fri) | 24.15 | 24.45 | 24.00 | 24.45 | 698 |
| 25th Jun 2026 (Thu) | 24.15 | 24.25 | 24.15 | 24.20 | 94 |
| 24th Jun 2026 (Wed) | 23.875 | 24.05 | 23.875 | 24.00 | 589 |
| 23rd Jun 2026 (Tue) | 24.00 | 24.15 | 24.00 | 24.05 | 59 |
| 22nd Jun 2026 (Mon) | 24.80 | 24.80 | 24.20 | 24.20 | 12,087 |
| 19th Jun 2026 (Fri) | 24.75 | 24.75 | 24.70 | 24.70 | 572 |
| 18th Jun 2026 (Thu) | 24.85 | 24.85 | 24.40 | 24.75 | 186 |
| 17th Jun 2026 (Wed) | 24.60 | 24.85 | 24.60 | 24.65 | 253 |
| 16th Jun 2026 (Tue) | 25.025 | 25.025 | 24.55 | 24.55 | 2 |
| 15th Jun 2026 (Mon) | 24.50 | 24.75 | 24.50 | 24.75 | 123 |
| 12th Jun 2026 (Fri) | 24.30 | 24.50 | 24.15 | 24.15 | 182 |
| 11th Jun 2026 (Thu) | 24.20 | 24.40 | 24.10 | 24.40 | 1,939 |
| 10th Jun 2026 (Wed) | 24.40 | 24.40 | 24.25 | 24.25 | 1,097 |
| 9th Jun 2026 (Tue) | 24.30 | 24.30 | 24.15 | 24.15 | 1,091 |
| 8th Jun 2026 (Mon) | 24.30 | 24.30 | 24.15 | 24.15 | 988 |
| 5th Jun 2026 (Fri) | 24.60 | 24.60 | 24.40 | 24.50 | 1,380 |
| 4th Jun 2026 (Thu) | 24.35 | 24.35 | 24.20 | 24.20 | 96 |
| 3rd Jun 2026 (Wed) | 24.55 | 24.70 | 24.20 | 24.20 | 277 |
| 2nd Jun 2026 (Tue) | 25.225 | 25.225 | 24.60 | 24.60 | 21 |
| 1st Jun 2026 (Mon) | 25.225 | 25.225 | 24.75 | 24.75 | 12 |
| 29th May 2026 (Fri) | 25.175 | 25.375 | 25.175 | 25.375 | 446 |
| 28th May 2026 (Thu) | 25.125 | 25.225 | 25.125 | 25.125 | 1,096 |
| 27th May 2026 (Wed) | 25.275 | 25.575 | 25.275 | 25.525 | 340 |
| 26th May 2026 (Tue) | 25.575 | 25.575 | 25.375 | 25.425 | 256 |
| 25th May 2026 (Mon) | 25.075 | 25.075 | 25.075 | 25.075 | 0 |
| 22nd May 2026 (Fri) | 25.075 | 25.075 | 25.075 | 25.075 | 3,073 |
| 21st May 2026 (Thu) | 24.40 | 25.325 | 24.40 | 24.95 | 6,313 |
| 20th May 2026 (Wed) | 24.60 | 25.425 | 24.50 | 25.425 | 629 |
| 19th May 2026 (Tue) | 24.95 | 24.95 | 24.65 | 24.75 | 5,005 |
| 18th May 2026 (Mon) | 24.35 | 24.50 | 24.15 | 24.50 | 13,261 |
| 15th May 2026 (Fri) | 25.175 | 25.175 | 24.55 | 24.55 | 1,794 |
| 14th May 2026 (Thu) | 25.225 | 25.225 | 25.225 | 25.225 | 2,202 |
| 13th May 2026 (Wed) | 25.075 | 25.225 | 25.075 | 25.075 | 99 |
| 12th May 2026 (Tue) | 25.575 | 25.625 | 25.175 | 25.175 | 470 |
| 11th May 2026 (Mon) | 25.425 | 25.425 | 25.025 | 25.375 | 886 |