| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.325 | 21.375 | 20.80 | 21.125 | 59 |
| 25th Sep 2026 (Fri) | 21.025 | 21.025 | 20.50 | 20.95 | 2,936 |
| 24th Sep 2026 (Thu) | 20.90 | 21.025 | 20.40 | 21.025 | 719 |
| 23rd Sep 2026 (Wed) | 21.425 | 21.475 | 20.85 | 20.85 | 5,440 |
| 22nd Sep 2026 (Tue) | 21.375 | 21.375 | 20.85 | 21.275 | 963 |
| 21st Sep 2026 (Mon) | 21.475 | 21.475 | 20.95 | 21.175 | 1,031 |
| 18th Sep 2026 (Fri) | 21.775 | 21.825 | 21.25 | 21.675 | 120 |
| 17th Sep 2026 (Thu) | 21.825 | 22.05 | 21.30 | 22.05 | 7,293 |
| 16th Sep 2026 (Wed) | 21.625 | 21.625 | 21.10 | 21.625 | 2,773 |
| 15th Sep 2026 (Tue) | 22.00 | 22.35 | 21.35 | 21.875 | 4,839 |
| 14th Sep 2026 (Mon) | 21.675 | 21.725 | 21.15 | 21.725 | 1,427 |
| 11th Sep 2026 (Fri) | 21.625 | 21.725 | 21.10 | 21.725 | 9,046 |
| 10th Sep 2026 (Thu) | 22.05 | 22.05 | 21.50 | 21.725 | 223 |
| 9th Sep 2026 (Wed) | 22.25 | 22.30 | 21.70 | 21.925 | 2,241 |
| 8th Sep 2026 (Tue) | 22.55 | 22.55 | 22.00 | 22.45 | 19 |
| 7th Sep 2026 (Mon) | 23.175 | 23.175 | 22.60 | 22.75 | 1,733 |
| 4th Sep 2026 (Fri) | 23.075 | 23.075 | 22.50 | 23.075 | 25 |
| 3rd Sep 2026 (Thu) | 23.225 | 23.275 | 22.65 | 22.95 | 9,004 |
| 2nd Sep 2026 (Wed) | 23.825 | 23.825 | 23.25 | 23.425 | 1,932 |
| 1st Sep 2026 (Tue) | 24.00 | 24.00 | 23.40 | 23.625 | 250 |
| 31st Aug 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 28th Aug 2026 (Fri) | 24.20 | 24.30 | 23.60 | 24.25 | 641 |
| 27th Aug 2026 (Thu) | 24.65 | 24.75 | 24.05 | 24.35 | 6,042 |
| 26th Aug 2026 (Wed) | 24.95 | 24.95 | 24.35 | 24.90 | 583 |
| 25th Aug 2026 (Tue) | 24.80 | 24.85 | 24.20 | 24.85 | 555 |
| 24th Aug 2026 (Mon) | 24.90 | 24.90 | 24.30 | 24.90 | 201 |
| 21st Aug 2026 (Fri) | 24.85 | 24.85 | 24.80 | 24.80 | 196 |
| 20th Aug 2026 (Thu) | 25.025 | 25.025 | 24.95 | 24.95 | 1,798 |
| 19th Aug 2026 (Wed) | 24.80 | 25.025 | 24.75 | 25.025 | 5,497 |
| 18th Aug 2026 (Tue) | 25.025 | 25.025 | 24.95 | 24.95 | 10 |
| 17th Aug 2026 (Mon) | 25.175 | 25.225 | 25.125 | 25.125 | 1,435 |
| 14th Aug 2026 (Fri) | 25.125 | 25.275 | 25.025 | 25.275 | 85 |
| 13th Aug 2026 (Thu) | 25.075 | 25.075 | 25.025 | 25.025 | 696 |
| 12th Aug 2026 (Wed) | 25.025 | 25.375 | 25.025 | 25.025 | 780 |
| 11th Aug 2026 (Tue) | 25.025 | 25.025 | 24.90 | 24.90 | 309 |
| 10th Aug 2026 (Mon) | 25.475 | 25.475 | 25.325 | 25.325 | 635 |
| 7th Aug 2026 (Fri) | 25.075 | 25.425 | 25.075 | 25.425 | 11,993 |
| 6th Aug 2026 (Thu) | 25.325 | 25.425 | 25.325 | 25.425 | 645 |
| 5th Aug 2026 (Wed) | 25.425 | 25.525 | 25.425 | 25.525 | 20,839 |
| 4th Aug 2026 (Tue) | 25.325 | 25.475 | 25.325 | 25.475 | 1,540 |
| 3rd Aug 2026 (Mon) | 25.475 | 25.575 | 25.425 | 25.575 | 1,252 |
| 31st Jul 2026 (Fri) | 25.775 | 25.775 | 25.525 | 25.525 | 88 |
| 30th Jul 2026 (Thu) | 25.375 | 25.625 | 25.275 | 25.625 | 495 |
| 29th Jul 2026 (Wed) | 25.425 | 25.525 | 25.375 | 25.375 | 72 |