| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.60 | 25.425 | 24.50 | 25.425 | 629 |
| 19th May 2026 (Tue) | 24.95 | 24.95 | 24.65 | 24.75 | 5,005 |
| 18th May 2026 (Mon) | 24.35 | 24.50 | 24.15 | 24.50 | 13,261 |
| 15th May 2026 (Fri) | 25.175 | 25.175 | 24.55 | 24.55 | 1,794 |
| 14th May 2026 (Thu) | 25.225 | 25.225 | 25.225 | 25.225 | 2,202 |
| 13th May 2026 (Wed) | 25.075 | 25.225 | 25.075 | 25.075 | 99 |
| 12th May 2026 (Tue) | 25.575 | 25.625 | 25.175 | 25.175 | 470 |
| 11th May 2026 (Mon) | 25.425 | 25.425 | 25.025 | 25.375 | 886 |
| 8th May 2026 (Fri) | 28.00 | 28.00 | 27.725 | 27.725 | 367 |
| 7th May 2026 (Thu) | 28.40 | 28.50 | 28.00 | 28.00 | 3,130 |
| 6th May 2026 (Wed) | 27.625 | 28.65 | 27.525 | 28.65 | 1,386 |
| 5th May 2026 (Tue) | 27.125 | 27.725 | 27.125 | 27.475 | 641 |
| 4th May 2026 (Mon) | 27.525 | 27.525 | 27.525 | 27.525 | 0 |
| 1st May 2026 (Fri) | 27.525 | 27.525 | 27.525 | 27.525 | 0 |
| 30th Apr 2026 (Thu) | 27.125 | 27.525 | 27.125 | 27.525 | 493 |
| 29th Apr 2026 (Wed) | 28.10 | 28.25 | 27.725 | 27.725 | 868 |
| 28th Apr 2026 (Tue) | 28.35 | 28.40 | 28.25 | 28.25 | 786 |
| 27th Apr 2026 (Mon) | 28.65 | 28.70 | 28.20 | 28.20 | 2,782 |
| 24th Apr 2026 (Fri) | 28.40 | 28.55 | 28.40 | 28.50 | 190 |
| 23rd Apr 2026 (Thu) | 28.85 | 28.85 | 28.60 | 28.60 | 1,216 |
| 22nd Apr 2026 (Wed) | 29.675 | 29.675 | 28.70 | 28.85 | 2,336 |
| 21st Apr 2026 (Tue) | 29.175 | 29.825 | 29.175 | 29.825 | 1,391 |
| 20th Apr 2026 (Mon) | 29.525 | 29.525 | 28.95 | 29.225 | 3,729 |
| 17th Apr 2026 (Fri) | 28.45 | 29.575 | 28.40 | 29.575 | 340 |
| 16th Apr 2026 (Thu) | 28.85 | 28.85 | 28.20 | 28.25 | 4,212 |
| 15th Apr 2026 (Wed) | 29.025 | 29.575 | 29.025 | 29.175 | 1,678 |
| 14th Apr 2026 (Tue) | 28.80 | 29.225 | 28.75 | 29.225 | 2,609 |
| 13th Apr 2026 (Mon) | 29.325 | 29.375 | 28.10 | 28.45 | 479 |
| 10th Apr 2026 (Fri) | 29.775 | 29.775 | 29.675 | 29.675 | 1,001 |
| 9th Apr 2026 (Thu) | 30.00 | 30.10 | 29.575 | 29.575 | 359 |
| 8th Apr 2026 (Wed) | 29.575 | 30.60 | 29.575 | 30.20 | 15 |
| 7th Apr 2026 (Tue) | 28.90 | 29.325 | 28.80 | 28.80 | 2,278 |
| 6th Apr 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 3rd Apr 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 2nd Apr 2026 (Thu) | 28.60 | 28.85 | 28.60 | 28.60 | 853 |
| 1st Apr 2026 (Wed) | 28.45 | 29.025 | 28.20 | 29.025 | 2,958 |
| 31st Mar 2026 (Tue) | 28.30 | 28.30 | 28.20 | 28.20 | 1,208 |
| 30th Mar 2026 (Mon) | 28.80 | 28.80 | 27.925 | 27.925 | 4,883 |
| 27th Mar 2026 (Fri) | 29.025 | 29.025 | 28.75 | 28.80 | 74 |
| 26th Mar 2026 (Thu) | 29.075 | 29.125 | 29.075 | 29.075 | 375 |
| 25th Mar 2026 (Wed) | 29.175 | 29.425 | 29.125 | 29.425 | 343 |
| 24th Mar 2026 (Tue) | 29.475 | 29.475 | 28.80 | 28.80 | 842 |
| 23rd Mar 2026 (Mon) | 28.50 | 29.425 | 28.15 | 29.425 | 2,288 |