| Price | €29.375 on 19-09-2025 at 18:35:07 |
|---|---|
| Change | €0.15 0.51% |
| Buy | €30.10 |
| Sell | €28.65 |
| Last Trade: | Buy 27.00 at €29.45 |
| Day's Volume: | 2,498 |
| Last Close: | €29.375 |
| Open: | €29.275 |
| ISIN: | FR0004007813 |
| Day's Range | €29.275 - €29.425 |
| 52wk Range: | €26.85 - €35.575 |
| Market Capitalisation: | €576.10m |
| VWAP: | €29.49659 |
| Shares in Issue: | 19.61m |
Kaufman & Broad (0F07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €29.45 | SI Trade |
16:29:55 - 19-Sep-25 |
| Buy* | 1 | €29.45 | SI Trade |
16:29:51 - 19-Sep-25 |
| Buy* | 1 | €29.45 | SI Trade |
16:26:34 - 19-Sep-25 |
| Buy* | 103 | €29.40 | SI Trade |
15:19:40 - 19-Sep-25 |
| Buy* | 109 | €29.45 | SI Trade |
11:48:08 - 19-Sep-25 |
| Buy* | 121 | €29.525 | SI Trade |
10:35:35 - 19-Sep-25 |
| Buy* | 2 | €29.55 | SI Trade |
10:11:22 - 19-Sep-25 |
| Buy* | 690 | €29.55 | SI Trade |
09:10:35 - 19-Sep-25 |
| Buy* | 464 | €29.50 | SI Trade |
08:29:02 - 19-Sep-25 |
| Buy* | 711 | €29.45 | SI Trade |
08:29:02 - 19-Sep-25 |
Kaufman & Broad (0F07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
