Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaufman & Broad (0F07) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3031.431.531.631.731.8Timezone: Europe/London - Charts by shareprices.com
Price €31.625 on 21-07-2025 at 14:40:03
Change €0.15 0.48%
Buy €32.40
Sell €30.85
Buy / Sell 0F07 Shares
Last Trade: Sell 1.00 at €31.35
Day's Volume: 3,691
Last Close: €31.475
Open: €31.675
ISIN: FR0004007813
Day's Range €31.625 - €31.675
52wk Range: €28.25 - €35.575
Market Capitalisation: €615.99m
VWAP: €31.5005
Shares in Issue: 19.48m

Kaufman & Broad (0F07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €31.35 SI Trade
15:11:49 - 21-Jul-25
Sell* 2 €31.25 SI Trade
14:49:56 - 21-Jul-25
Sell* 5 €31.35 SI Trade
14:19:27 - 21-Jul-25
Sell* 1,809 €31.50 SI Trade
11:01:11 - 21-Jul-25
Sell* 1,809 €31.50 SI Trade
11:01:11 - 21-Jul-25
Sell* 65 €31.55 SI Trade
08:19:52 - 21-Jul-25
Buy* 4 €31.70 SI Trade
14:43:12 - 18-Jul-25
Buy* 50 €31.50 SI Trade
10:22:49 - 18-Jul-25
Buy* 66 €31.50 SI Trade
08:42:24 - 18-Jul-25
Buy* 60 €31.50 SI Trade
08:06:31 - 18-Jul-25
See more Kaufman & Broad trades

Kaufman & Broad (0F07) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.225 31.475 31.225 31.475 180
17th Jul 2025 (Thu) 31.575 31.575 31.225 31.425 666
16th Jul 2025 (Wed) 31.375 31.475 31.375 31.475 919
15th Jul 2025 (Tue) 31.375 31.725 31.325 31.725 2,746
14th Jul 2025 (Mon) 31.675 31.775 31.425 31.775 555
11th Jul 2025 (Fri) 33.525 33.675 31.625 31.925 6,088
10th Jul 2025 (Thu) 32.70 33.425 32.70 33.425 469
9th Jul 2025 (Wed) 32.50 32.65 32.50 32.60 530
8th Jul 2025 (Tue) 32.55 32.60 32.45 32.45 2,061
7th Jul 2025 (Mon) 33.275 33.275 32.90 32.90 2
4th Jul 2025 (Fri) 33.525 33.525 32.90 32.95 152
3rd Jul 2025 (Thu) 33.575 33.725 33.225 33.225 259
2nd Jul 2025 (Wed) 33.075 33.575 33.075 33.575 473
1st Jul 2025 (Tue) 33.175 33.225 33.175 33.225 512
30th Jun 2025 (Mon) 33.525 33.625 33.525 33.525 420
27th Jun 2025 (Fri) 33.125 33.575 33.025 33.575 160
26th Jun 2025 (Thu) 33.475 33.475 32.85 32.85 71
25th Jun 2025 (Wed) 32.70 33.175 32.70 33.175 204
24th Jun 2025 (Tue) 32.40 32.65 32.40 32.50 594
23rd Jun 2025 (Mon) 32.20 32.30 32.20 32.30 455
See more Kaufman & Broad price history
FTSE 100 Latest
Value8,994.15
Change2.03

Login to your account

Forgot Password?

Not Registered