| Price | €33.175 on 12-03-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €34.00 |
| Sell | €32.35 |
| Buy / Sell 0F07 Shares | |
| Last Trade: | Unknown 10,000.00 at €33.0399 |
| Day's Volume: | 10,015 |
| Last Close: | €33.175 |
| Open: | €33.025 |
| ISIN: | FR0004007813 |
| Day's Range | €33.025 - €33.225 |
| 52wk Range: | €25.725 - €35.575 |
| Market Capitalisation: | €646m |
| VWAP: | €33.03989 |
| Shares in Issue: | 19m |
Kaufman & Broad (0F07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €33.0399 | Negotiated Trade OTC Trade |
17:12:38 - 12-Mar-25 |
| Sell* | 1 | €33.00 | SI Trade |
15:30:54 - 12-Mar-25 |
| Unknown* | 5 | €32.95 | OTC Trade |
15:15:07 - 12-Mar-25 |
| Sell* | 5 | €32.95 | SI Trade |
15:15:07 - 12-Mar-25 |
| Buy* | 4 | €33.25 | SI Trade |
09:46:15 - 12-Mar-25 |
| Unknown* | 0 | €33.50 | SI Trade |
13:26:51 - 11-Mar-25 |
| Buy* | 26 | €33.30 | SI Trade |
11:45:07 - 11-Mar-25 |
| Sell* | 45 | €33.00 | SI Trade |
16:26:47 - 10-Mar-25 |
| Buy* | 60 | €33.40 | SI Trade |
13:45:38 - 10-Mar-25 |
| Unknown* | 0 | €33.15 | SI Trade |
12:54:52 - 10-Mar-25 |
Kaufman & Broad (0F07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
