| Price | €29.825 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.50 1.71% |
| Buy | €30.55 |
| Sell | €29.10 |
| Buy / Sell 0F07 Shares | |
| Last Trade: | Unknown 748.00 at €29.95 |
| Day's Volume: | 2,257 |
| Last Close: | €29.825 |
| Open: | €29.375 |
| ISIN: | FR0004007813 |
| Day's Range | €29.325 - €29.825 |
| 52wk Range: | €22.15 - €30.95 |
| Market Capitalisation: | €578m |
| VWAP: | €29.81928 |
| Shares in Issue: | 19m |
Recent Trades History Kaufman & Broad (0F07) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 748 | €29.95 | OTC Trade |
17:04:16 - 26-Apr-24 |
| Unknown* | 2 | €29.35 | OTC Trade |
16:59:42 - 26-Apr-24 |
| Unknown* | 206 | €29.95 | OTC Trade |
16:59:42 - 26-Apr-24 |
| Unknown* | 314 | €29.92834 | OTC Trade |
16:35:52 - 26-Apr-24 |
| Unknown* | 414 | €29.591 | OTC Trade |
16:28:03 - 26-Apr-24 |
| Unknown* | 2 | €29.95165 | OTC Trade |
16:09:14 - 26-Apr-24 |
| Buy* | 16 | €30.05 | SI Trade |
15:21:41 - 26-Apr-24 |
| Sell* | 45 | €29.65 | SI Trade |
11:33:08 - 26-Apr-24 |
| Unknown* | 45 | €29.65 | OTC Trade |
11:33:08 - 26-Apr-24 |
| Buy* | 5 | €29.85 | SI Trade |
09:17:33 - 26-Apr-24 |
