| Price | €29.775 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €0.65 2.23% |
| Buy | €30.50 |
| Sell | €29.05 |
| Last Trade: | Sell 6.00 at €29.65 |
| Day's Volume: | 546 |
| Last Close: | €29.775 |
| Open: | €29.275 |
| ISIN: | FR0004007813 |
| Day's Range | €29.275 - €29.775 |
| 52wk Range: | €26.85 - €35.50 |
| Market Capitalisation: | €583.95m |
| VWAP: | €29.64863 |
| Shares in Issue: | 19.61m |
Kaufman & Broad (0F07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €29.65 | SI Trade |
15:43:02 - 12-Dec-25 |
| Sell* | 7 | €29.65 | SI Trade |
15:42:17 - 12-Dec-25 |
| Sell* | 7 | €29.60 | SI Trade |
15:42:14 - 12-Dec-25 |
| Sell* | 1 | €29.65 | SI Trade |
15:42:14 - 12-Dec-25 |
| Buy* | 5 | €29.70 | SI Trade |
10:37:41 - 12-Dec-25 |
| Buy* | 1 | €29.70 | SI Trade |
10:35:32 - 12-Dec-25 |
| Buy* | 4 | €29.50 | SI Trade |
09:44:52 - 12-Dec-25 |
| Buy* | 500 | €29.65 | SI Trade |
09:36:18 - 12-Dec-25 |
| Buy* | 14 | €29.65 | SI Trade |
08:54:59 - 12-Dec-25 |
| Buy* | 1 | €29.55 | SI Trade |
08:29:18 - 12-Dec-25 |
Kaufman & Broad (0F07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
