Price | €31.625 on 21-07-2025 | at 14:40:03
---|---|
Change | €0.15 0.48% |
Buy | €32.40 |
Sell | €30.85 |
Buy / Sell 0F07 Shares |
Last Trade: | Sell 1.00 at €31.35 |
Day's Volume: | 3,691 |
Last Close: | €31.475 |
Open: | €31.675 |
ISIN: | FR0004007813 |
Day's Range | €31.625 - €31.675 |
52wk Range: | €28.25 - €35.575 |
Market Capitalisation: | €615.99m |
VWAP: | €31.5005 |
Shares in Issue: | 19.48m |
Kaufman & Broad (0F07) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | €31.35 | SI Trade |
15:11:49 - 21-Jul-25 |
Sell* | 2 | €31.25 | SI Trade |
14:49:56 - 21-Jul-25 |
Sell* | 5 | €31.35 | SI Trade |
14:19:27 - 21-Jul-25 |
Sell* | 1,809 | €31.50 | SI Trade |
11:01:11 - 21-Jul-25 |
Sell* | 1,809 | €31.50 | SI Trade |
11:01:11 - 21-Jul-25 |
Sell* | 65 | €31.55 | SI Trade |
08:19:52 - 21-Jul-25 |
Buy* | 4 | €31.70 | SI Trade |
14:43:12 - 18-Jul-25 |
Buy* | 50 | €31.50 | SI Trade |
10:22:49 - 18-Jul-25 |
Buy* | 66 | €31.50 | SI Trade |
08:42:24 - 18-Jul-25 |
Buy* | 60 | €31.50 | SI Trade |
08:06:31 - 18-Jul-25 |
Kaufman & Broad (0F07) Regulatory News |
||
Date | Source | Headline |
---|