| Price | €28.60 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €29.30 |
| Sell | €27.90 |
| Last Trade: | Buy 216.00 at €28.85 |
| Day's Volume: | 0 |
| Last Close: | €28.60 |
| Open: | €0.00 |
| ISIN: | FR0004007813 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.85 - €35.50 |
| Market Capitalisation: | €560.97m |
| VWAP: | €0.00 |
| Shares in Issue: | 19.61m |
Kaufman & Broad (0F07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | €28.85 | SI Trade |
15:37:21 - 02-Apr-26 |
| Buy* | 125 | €28.85 | SI Trade |
15:37:20 - 02-Apr-26 |
| Unknown* | 161 | €28.60 | SI Trade |
12:18:05 - 02-Apr-26 |
| Unknown* | 179 | €28.60 | SI Trade |
11:47:12 - 02-Apr-26 |
| Unknown* | 169 | €28.60 | SI Trade |
11:17:53 - 02-Apr-26 |
| Buy* | 1 | €28.65 | SI Trade |
11:13:30 - 02-Apr-26 |
| Buy* | 1 | €28.80 | SI Trade |
10:48:03 - 02-Apr-26 |
| Buy* | 1 | €28.75 | SI Trade |
10:48:02 - 02-Apr-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:28:17 - 02-Apr-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:20:17 - 02-Apr-26 |
Kaufman & Broad (0F07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
