| Price | €32.95 on 04-07-2025 at 18:15:08 |
|---|---|
| Change | €-0.275 -0.83% |
| Buy | €33.75 |
| Sell | €32.15 |
| Buy / Sell 0F07 Shares | |
| Last Trade: | Buy 6.00 at €33.00 |
| Day's Volume: | 152 |
| Last Close: | €32.95 |
| Open: | €33.525 |
| ISIN: | FR0004007813 |
| Day's Range | €32.90 - €33.525 |
| 52wk Range: | €26.90 - €35.575 |
| Market Capitalisation: | €642m |
| VWAP: | €32.98766 |
| Shares in Issue: | 19m |
Kaufman & Broad (0F07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €33.00 | SI Trade |
16:15:13 - 04-Jul-25 |
| Buy* | 8 | €33.00 | SI Trade |
16:15:00 - 04-Jul-25 |
| Buy* | 17 | €33.025 | SI Trade |
16:04:00 - 04-Jul-25 |
| Sell* | 38 | €32.925 | SI Trade |
13:27:56 - 04-Jul-25 |
| Buy* | 3 | €33.10 | SI Trade |
10:34:07 - 04-Jul-25 |
| Unknown* | 51 | €32.95 | SI Trade |
09:18:44 - 04-Jul-25 |
| Buy* | 1 | €33.00 | SI Trade |
08:26:19 - 04-Jul-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:25:07 - 04-Jul-25 |
| Sell* | 8 | €33.10 | SI Trade |
08:05:45 - 04-Jul-25 |
| Sell* | 20 | €33.10 | SI Trade |
08:05:45 - 04-Jul-25 |
Kaufman & Broad (0F07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
