Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesla A Ord (0EYY) Share Price

Price €5.70 on 21-05-2026 at 16:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €5.70
Day's Volume: 190
Last Close: €5.70
Open: €0.00
ISIN: FI0009900237
Day's Range €0.00 - €0.00
52wk Range: €2.31 - €6.88
Market Capitalisation: €19.08m
VWAP: €5.731579
Shares in Issue: 3.37m

Kesla A Ord (0EYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €5.70 SI Trade
 14:50:18 - 21-May-26
Unknown* 100 €5.73 SI Trade
 11:36:10 - 21-May-26
Unknown* 40 €5.74 SI Trade
 11:10:02 - 21-May-26
Unknown* 20 €5.77 SI Trade
 10:11:30 - 21-May-26
Unknown* 78 €5.66 SI Trade
 13:01:17 - 20-May-26
Unknown* 78 €5.66 SI Trade
 13:01:17 - 20-May-26
Unknown* 20 €5.65 SI Trade
 12:27:15 - 20-May-26
Unknown* 20 €5.65 SI Trade
 12:27:15 - 20-May-26
Unknown* 4 €5.58 SI Trade
 10:57:30 - 20-May-26
Unknown* 4 €5.58 SI Trade
 10:57:30 - 20-May-26
See more Kesla A Ord trades

Kesla A Ord (0EYY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.66 5.66 5.66 5.66 2,238
19th May 2026 (Tue) 5.62 5.62 5.62 5.62 688
18th May 2026 (Mon) 5.40 5.40 5.40 5.40 4,248
15th May 2026 (Fri) 5.82 5.82 5.82 5.82 2,765
14th May 2026 (Thu) 6.35 6.35 6.35 6.35 0
13th May 2026 (Wed) 6.35 6.35 6.35 6.35 2,793
12th May 2026 (Tue) 5.58 5.58 5.58 5.58 4,378
11th May 2026 (Mon) 5.34 5.34 5.34 5.34 4,845
8th May 2026 (Fri) 4.76 4.76 4.76 4.76 2,076
7th May 2026 (Thu) 4.73 4.73 4.73 4.73 2,592
6th May 2026 (Wed) 4.61 4.61 4.61 4.61 1,983
5th May 2026 (Tue) 4.785 4.785 4.785 4.785 1,190
4th May 2026 (Mon) 4.325 4.325 4.325 4.325 0
1st May 2026 (Fri) 4.325 4.325 4.325 4.325 0
30th Apr 2026 (Thu) 4.325 4.325 4.325 4.325 3,072
29th Apr 2026 (Wed) 4.49 4.49 4.49 4.49 15,993
28th Apr 2026 (Tue) 5.40 5.40 5.40 5.40 6,534
27th Apr 2026 (Mon) 5.88 5.88 5.88 5.88 6,018
24th Apr 2026 (Fri) 6.09 6.09 6.09 6.09 3,200
23rd Apr 2026 (Thu) 6.56 6.56 6.56 6.56 11,383
22nd Apr 2026 (Wed) 6.88 6.88 6.88 6.88 4,821
21st Apr 2026 (Tue) 6.84 6.84 6.84 6.84 14,005
See more Kesla A Ord price history

Kesla A Ord (0EYY) Regulatory News

Date Source Headline
See more Kesla A Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered