| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 400 |
| 9th Jul 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 278 |
| 8th Jul 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 24 |
| 7th Jul 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 6th Jul 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 507 |
| 3rd Jul 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 2nd Jul 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 1st Jul 2026 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 30th Jun 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 29th Jun 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 26th Jun 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 25th Jun 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 24th Jun 2026 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 23rd Jun 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 22nd Jun 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 19th Jun 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 18th Jun 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 17th Jun 2026 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 16th Jun 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 15th Jun 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 105 |
| 12th Jun 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 1,050 |
| 11th Jun 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 150 |
| 10th Jun 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 5 |
| 9th Jun 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 104 |
| 8th Jun 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 15 |
| 5th Jun 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 2,123 |
| 4th Jun 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 370 |
| 3rd Jun 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 34 |
| 2nd Jun 2026 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 531 |
| 1st Jun 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 42 |
| 29th May 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 326 |
| 28th May 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 398 |
| 27th May 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 276 |
| 26th May 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 401 |
| 25th May 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 22nd May 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 203 |
| 21st May 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 190 |
| 20th May 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 2,238 |
| 19th May 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 688 |
| 18th May 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 4,248 |
| 15th May 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 2,765 |
| 14th May 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 13th May 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 2,793 |
| 12th May 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 4,378 |
| 11th May 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 4,845 |