| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 2,238 |
| 19th May 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 688 |
| 18th May 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 4,248 |
| 15th May 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 2,765 |
| 14th May 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 13th May 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 2,793 |
| 12th May 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 4,378 |
| 11th May 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 4,845 |
| 8th May 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 2,076 |
| 7th May 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 2,592 |
| 6th May 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 1,983 |
| 5th May 2026 (Tue) | 4.785 | 4.785 | 4.785 | 4.785 | 1,190 |
| 4th May 2026 (Mon) | 4.325 | 4.325 | 4.325 | 4.325 | 0 |
| 1st May 2026 (Fri) | 4.325 | 4.325 | 4.325 | 4.325 | 0 |
| 30th Apr 2026 (Thu) | 4.325 | 4.325 | 4.325 | 4.325 | 3,072 |
| 29th Apr 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 15,993 |
| 28th Apr 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 6,534 |
| 27th Apr 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 6,018 |
| 24th Apr 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 3,200 |
| 23rd Apr 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 11,383 |
| 22nd Apr 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 4,821 |
| 21st Apr 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 14,005 |
| 20th Apr 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 9,660 |
| 17th Apr 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 10,390 |
| 16th Apr 2026 (Thu) | 4.655 | 4.655 | 4.655 | 4.655 | 4,348 |
| 15th Apr 2026 (Wed) | 3.655 | 3.655 | 3.655 | 3.655 | 535 |
| 14th Apr 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 2,683 |
| 13th Apr 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 102 |
| 10th Apr 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 933 |
| 9th Apr 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 1,805 |
| 8th Apr 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 5,129 |
| 7th Apr 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 1,104 |
| 6th Apr 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 3rd Apr 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 2nd Apr 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 1,360 |
| 1st Apr 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 1,972 |
| 31st Mar 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 1,494 |
| 30th Mar 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 167 |
| 27th Mar 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 834 |
| 26th Mar 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 25th Mar 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 24th Mar 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 23rd Mar 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |