| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €5.70 | SI Trade |
14:50:18 - 21-May-26 |
| Unknown* | 100 | €5.73 | SI Trade |
11:36:10 - 21-May-26 |
| Unknown* | 40 | €5.74 | SI Trade |
11:10:02 - 21-May-26 |
| Unknown* | 20 | €5.77 | SI Trade |
10:11:30 - 21-May-26 |
| Unknown* | 78 | €5.66 | SI Trade |
13:01:17 - 20-May-26 |
| Unknown* | 78 | €5.66 | SI Trade |
13:01:17 - 20-May-26 |
| Unknown* | 20 | €5.65 | SI Trade |
12:27:15 - 20-May-26 |
| Unknown* | 20 | €5.65 | SI Trade |
12:27:15 - 20-May-26 |
| Unknown* | 4 | €5.58 | SI Trade |
10:57:30 - 20-May-26 |
| Unknown* | 4 | €5.58 | SI Trade |
10:57:30 - 20-May-26 |
| Unknown* | 10 | €5.68 | SI Trade |
09:03:45 - 20-May-26 |
| Unknown* | 1,000 | €5.56 | SI Trade |
09:03:28 - 20-May-26 |
| Unknown* | 1,000 | €5.56 | SI Trade |
09:03:28 - 20-May-26 |
| Unknown* | 7 | €5.70 | SI Trade |
09:00:08 - 20-May-26 |
| Unknown* | 17 | €5.55 | SI Trade |
08:20:56 - 20-May-26 |
| Unknown* | 250 | €5.62 | SI Trade |
14:28:53 - 19-May-26 |
| Unknown* | 9 | €5.50 | SI Trade |
12:05:26 - 19-May-26 |
| Unknown* | 9 | €5.50 | SI Trade |
12:05:26 - 19-May-26 |
| Unknown* | 100 | €5.62 | SI Trade |
11:24:04 - 19-May-26 |
| Unknown* | 20 | €5.69 | SI Trade |
09:39:26 - 19-May-26 |
| Unknown* | 50 | €5.74 | SI Trade |
08:37:46 - 19-May-26 |
| Unknown* | 250 | €5.74 | SI Trade |
08:11:18 - 19-May-26 |
| Unknown* | 10 | €5.40 | SI Trade |
13:05:40 - 18-May-26 |
| Unknown* | 10 | €5.40 | SI Trade |
13:05:40 - 18-May-26 |
| Unknown* | 60 | €5.49 | SI Trade |
11:32:33 - 18-May-26 |
| Unknown* | 20 | €5.46 | SI Trade |
09:12:35 - 18-May-26 |
| Unknown* | 10 | €5.50 | SI Trade |
08:36:35 - 18-May-26 |
| Unknown* | 110 | €5.30 | SI Trade |
08:35:11 - 18-May-26 |
| Unknown* | 110 | €5.30 | SI Trade |
08:35:11 - 18-May-26 |
| Unknown* | 1,959 | €5.26 | SI Trade |
08:12:56 - 18-May-26 |
| Unknown* | 1,959 | €5.26 | SI Trade |
08:12:56 - 18-May-26 |
| Unknown* | 1 | €5.82 | SI Trade |
14:31:00 - 15-May-26 |
| Unknown* | 458 | €5.76 | SI Trade |
14:29:26 - 15-May-26 |
| Unknown* | 458 | €5.76 | SI Trade |
14:29:26 - 15-May-26 |
| Unknown* | 172 | €5.82 | SI Trade |
13:50:28 - 15-May-26 |
| Unknown* | 20 | €5.82 | SI Trade |
13:29:59 - 15-May-26 |
| Unknown* | 50 | €5.82 | SI Trade |
13:17:57 - 15-May-26 |
| Unknown* | 20 | €5.82 | SI Trade |
13:12:36 - 15-May-26 |
| Unknown* | 20 | €5.82 | SI Trade |
13:10:12 - 15-May-26 |
| Unknown* | 100 | €5.80 | SI Trade |
12:21:46 - 15-May-26 |
| Unknown* | 1,000 | €5.78 | SI Trade |
10:37:49 - 15-May-26 |
| Unknown* | 9 | €5.80 | SI Trade |
10:15:45 - 15-May-26 |
| Unknown* | 2 | €5.78 | SI Trade |
09:38:03 - 15-May-26 |
| Unknown* | 170 | €5.78 | SI Trade |
09:14:55 - 15-May-26 |
| Unknown* | 30 | €5.78 | SI Trade |
09:11:57 - 15-May-26 |
| Unknown* | 43 | €5.92 | SI Trade |
08:46:49 - 15-May-26 |
| Unknown* | 12 | €5.92 | SI Trade |
08:36:33 - 15-May-26 |
| Unknown* | 180 | €6.00 | SI Trade |
08:28:25 - 15-May-26 |
| Unknown* | 4 | €5.96 | SI Trade |
08:21:36 - 15-May-26 |
| Unknown* | 16 | €5.96 | SI Trade |
08:16:42 - 15-May-26 |
| Unknown* | 69 | €6.35 | SI Trade |
13:58:40 - 13-May-26 |
| Unknown* | 69 | €6.35 | SI Trade |
13:58:40 - 13-May-26 |
| Unknown* | 500 | €6.36 | SI Trade |
13:48:01 - 13-May-26 |
| Unknown* | 500 | €6.36 | SI Trade |
13:48:01 - 13-May-26 |
| Unknown* | 400 | €6.18 | SI Trade |
11:57:48 - 13-May-26 |
| Unknown* | 400 | €6.18 | SI Trade |
11:57:48 - 13-May-26 |
| Unknown* | 100 | €6.10 | SI Trade |
10:05:00 - 13-May-26 |
| Unknown* | 200 | €6.05 | SI Trade |
09:04:04 - 13-May-26 |
| Unknown* | 2 | €6.10 | SI Trade |
08:39:31 - 13-May-26 |
| Unknown* | 2 | €6.10 | SI Trade |
08:39:31 - 13-May-26 |
| Unknown* | 100 | €6.30 | SI Trade |
08:37:29 - 13-May-26 |
| Unknown* | 12 | €6.30 | SI Trade |
08:35:54 - 13-May-26 |
| Unknown* | 1 | €6.30 | SI Trade |
08:29:07 - 13-May-26 |
| Unknown* | 5 | €6.18 | SI Trade |
08:14:02 - 13-May-26 |
| Unknown* | 5 | €6.18 | SI Trade |
08:14:02 - 13-May-26 |
| Unknown* | 216 | €6.16 | SI Trade |
08:04:33 - 13-May-26 |
| Unknown* | 212 | €6.16 | SI Trade |
08:04:14 - 13-May-26 |
| Unknown* | 8 | €5.58 | SI Trade |
14:53:14 - 12-May-26 |
| Unknown* | 8 | €5.58 | SI Trade |
14:53:14 - 12-May-26 |
| Unknown* | 1 | €5.60 | SI Trade |
12:44:12 - 12-May-26 |
| Unknown* | 1 | €5.60 | SI Trade |
12:44:12 - 12-May-26 |
| Unknown* | 35 | €5.60 | SI Trade |
10:29:29 - 12-May-26 |
| Unknown* | 35 | €5.60 | SI Trade |
10:29:29 - 12-May-26 |
| Unknown* | 50 | €5.58 | SI Trade |
09:55:21 - 12-May-26 |
| Unknown* | 50 | €5.58 | SI Trade |
09:55:21 - 12-May-26 |
| Unknown* | 200 | €5.50 | SI Trade |
08:28:32 - 12-May-26 |
| Unknown* | 200 | €5.50 | SI Trade |
08:28:32 - 12-May-26 |
| Unknown* | 20 | €5.61 | SI Trade |
08:12:23 - 12-May-26 |
| Unknown* | 20 | €5.61 | SI Trade |
08:12:23 - 12-May-26 |
| Unknown* | 3,500 | €5.74 | SI Trade |
08:08:28 - 12-May-26 |
| Unknown* | 250 | €5.76 | SI Trade |
08:05:47 - 12-May-26 |
| Unknown* | 100 | €5.34 | SI Trade |
14:56:14 - 11-May-26 |
| Unknown* | 600 | €5.34 | SI Trade |
14:49:18 - 11-May-26 |
| Unknown* | 17 | €5.34 | SI Trade |
14:46:04 - 11-May-26 |
| Unknown* | 80 | €5.12 | SI Trade |
13:36:52 - 11-May-26 |
| Unknown* | 80 | €5.12 | SI Trade |
13:36:52 - 11-May-26 |
| Unknown* | 400 | €5.14 | SI Trade |
13:21:41 - 11-May-26 |
| Unknown* | 400 | €5.14 | SI Trade |
13:21:41 - 11-May-26 |
| Unknown* | 50 | €5.16 | SI Trade |
13:18:23 - 11-May-26 |
| Unknown* | 50 | €5.16 | SI Trade |
13:18:23 - 11-May-26 |
| Unknown* | 392 | €5.00 | SI Trade |
12:00:25 - 11-May-26 |
| Unknown* | 7 | €5.05 | SI Trade |
12:00:25 - 11-May-26 |
| Unknown* | 100 | €5.025 | SI Trade |
11:55:36 - 11-May-26 |
| Unknown* | 200 | €5.14 | SI Trade |
11:39:23 - 11-May-26 |
| Unknown* | 29 | €4.77 | SI Trade |
11:22:16 - 11-May-26 |
| Unknown* | 14 | €4.81 | SI Trade |
10:53:19 - 11-May-26 |
| Unknown* | 625 | €4.78 | SI Trade |
10:30:47 - 11-May-26 |
| Unknown* | 700 | €4.69 | SI Trade |
08:38:51 - 11-May-26 |
| Unknown* | 500 | €4.61 | SI Trade |
08:12:08 - 11-May-26 |
| Unknown* | 500 | €4.61 | SI Trade |
08:12:08 - 11-May-26 |
| Unknown* | 50 | €4.76 | SI Trade |
13:51:08 - 08-May-26 |
| Unknown* | 200 | €4.53 | SI Trade |
09:48:35 - 08-May-26 |
| Unknown* | 200 | €4.53 | SI Trade |
09:48:35 - 08-May-26 |
| Unknown* | 600 | €4.58 | SI Trade |
09:09:28 - 08-May-26 |
| Unknown* | 600 | €4.58 | SI Trade |
09:09:28 - 08-May-26 |
| Unknown* | 213 | €4.645 | SI Trade |
09:06:34 - 08-May-26 |
| Unknown* | 213 | €4.645 | SI Trade |
09:06:34 - 08-May-26 |
| Unknown* | 4 | €4.73 | SI Trade |
12:36:18 - 07-May-26 |
| Unknown* | 30 | €4.78 | SI Trade |
10:48:44 - 07-May-26 |
| Unknown* | 100 | €4.845 | SI Trade |
09:45:23 - 07-May-26 |
| Unknown* | 1,000 | €4.91 | SI Trade |
09:01:23 - 07-May-26 |
| Unknown* | 29 | €4.91 | SI Trade |
08:51:06 - 07-May-26 |
| Unknown* | 29 | €4.955 | SI Trade |
08:21:57 - 07-May-26 |
| Unknown* | 200 | €5.02 | SI Trade |
08:05:13 - 07-May-26 |
| Unknown* | 200 | €5.02 | SI Trade |
08:05:13 - 07-May-26 |
| Unknown* | 1,000 | €5.18 | SI Trade |
08:01:05 - 07-May-26 |
| Unknown* | 826 | €4.61 | SI Trade |
13:46:49 - 06-May-26 |
| Unknown* | 826 | €4.61 | SI Trade |
13:46:49 - 06-May-26 |
| Unknown* | 1 | €4.70 | SI Trade |
09:47:43 - 06-May-26 |
| Unknown* | 118 | €4.70 | SI Trade |
09:33:16 - 06-May-26 |
| Unknown* | 200 | €4.74 | SI Trade |
08:24:02 - 06-May-26 |
| Unknown* | 12 | €4.78 | SI Trade |
08:13:22 - 06-May-26 |
| Unknown* | 21 | €4.785 | SI Trade |
11:37:52 - 05-May-26 |
| Unknown* | 10 | €4.785 | SI Trade |
11:33:40 - 05-May-26 |
| Unknown* | 89 | €4.91 | SI Trade |
10:13:59 - 05-May-26 |
| Unknown* | 100 | €5.00 | SI Trade |
09:18:09 - 05-May-26 |
| Unknown* | 200 | €5.00 | SI Trade |
08:58:27 - 05-May-26 |
| Unknown* | 240 | €4.91 | SI Trade |
08:44:45 - 05-May-26 |
| Unknown* | 240 | €4.91 | SI Trade |
08:44:45 - 05-May-26 |
| Unknown* | 100 | €4.89 | SI Trade |
08:20:10 - 05-May-26 |
| Unknown* | 190 | €4.99 | SI Trade |
08:04:28 - 05-May-26 |
| Unknown* | 50 | €4.325 | SI Trade |
11:07:55 - 30-Apr-26 |
| Unknown* | 14 | €4.28 | SI Trade |
10:11:09 - 30-Apr-26 |
| Unknown* | 14 | €4.28 | SI Trade |
10:11:09 - 30-Apr-26 |
| Unknown* | 7 | €4.39 | SI Trade |
10:00:03 - 30-Apr-26 |
| Unknown* | 20 | €4.39 | SI Trade |
09:58:31 - 30-Apr-26 |
| Unknown* | 1,200 | €4.37 | SI Trade |
09:33:59 - 30-Apr-26 |
| Unknown* | 200 | €4.32 | SI Trade |
09:22:48 - 30-Apr-26 |
| Unknown* | 200 | €4.32 | SI Trade |
09:22:48 - 30-Apr-26 |
| Unknown* | 189 | €4.32 | SI Trade |
09:02:22 - 30-Apr-26 |
| Unknown* | 8 | €4.32 | SI Trade |
08:59:54 - 30-Apr-26 |
| Unknown* | 70 | €4.32 | SI Trade |
08:58:06 - 30-Apr-26 |
| Unknown* | 800 | €4.17 | SI Trade |
08:26:29 - 30-Apr-26 |
| Unknown* | 100 | €4.20 | SI Trade |
08:19:02 - 30-Apr-26 |
| Unknown* | 200 | €4.33 | SI Trade |
08:00:35 - 30-Apr-26 |
| Unknown* | 150 | €4.49 | SI Trade |
13:49:46 - 29-Apr-26 |
| Unknown* | 500 | €4.50 | SI Trade |
12:48:29 - 29-Apr-26 |
| Unknown* | 6 | €4.52 | SI Trade |
12:10:57 - 29-Apr-26 |
| Unknown* | 1,955 | €4.70 | SI Trade |
11:21:07 - 29-Apr-26 |
| Unknown* | 1,955 | €4.70 | SI Trade |
11:21:07 - 29-Apr-26 |
| Unknown* | 326 | €4.70 | SI Trade |
11:07:18 - 29-Apr-26 |
| Unknown* | 326 | €4.70 | SI Trade |
11:07:18 - 29-Apr-26 |
| Unknown* | 200 | €4.895 | SI Trade |
09:30:24 - 29-Apr-26 |
| Unknown* | 3,840 | €4.60 | SI Trade |
08:25:49 - 29-Apr-26 |
| Unknown* | 3,840 | €4.60 | SI Trade |
08:25:49 - 29-Apr-26 |
| Unknown* | 95 | €5.00 | SI Trade |
08:20:15 - 29-Apr-26 |
| Unknown* | 1,400 | €4.88 | SI Trade |
08:16:36 - 29-Apr-26 |
| Unknown* | 1,400 | €4.88 | SI Trade |
08:16:36 - 29-Apr-26 |
| Unknown* | 200 | €5.40 | SI Trade |
14:49:27 - 28-Apr-26 |
| Unknown* | 100 | €5.44 | SI Trade |
14:14:54 - 28-Apr-26 |
| Unknown* | 40 | €5.40 | SI Trade |
14:00:14 - 28-Apr-26 |
| Unknown* | 40 | €5.40 | SI Trade |
14:00:14 - 28-Apr-26 |
| Unknown* | 1,000 | €5.40 | SI Trade |
14:00:01 - 28-Apr-26 |
| Unknown* | 1,000 | €5.40 | SI Trade |
14:00:01 - 28-Apr-26 |
| Unknown* | 9 | €5.48 | SI Trade |
13:54:22 - 28-Apr-26 |
| Unknown* | 1,050 | €5.40 | SI Trade |
12:52:00 - 28-Apr-26 |
| Unknown* | 90 | €5.48 | SI Trade |
11:56:46 - 28-Apr-26 |
| Unknown* | 300 | €5.40 | SI Trade |
11:43:00 - 28-Apr-26 |
| Unknown* | 300 | €5.40 | SI Trade |
11:43:00 - 28-Apr-26 |
| Unknown* | 20 | €5.46 | SI Trade |
10:17:13 - 28-Apr-26 |
| Unknown* | 50 | €5.48 | SI Trade |
10:13:52 - 28-Apr-26 |
| Unknown* | 300 | €5.44 | SI Trade |
10:10:48 - 28-Apr-26 |
| Unknown* | 300 | €5.44 | SI Trade |
10:10:48 - 28-Apr-26 |
| Unknown* | 94 | €5.48 | SI Trade |
09:59:29 - 28-Apr-26 |
| Unknown* | 37 | €5.42 | SI Trade |
09:52:26 - 28-Apr-26 |
| Unknown* | 37 | €5.42 | SI Trade |
09:52:26 - 28-Apr-26 |
| Unknown* | 613 | €5.46 | SI Trade |
09:28:53 - 28-Apr-26 |
| Unknown* | 160 | €5.40 | SI Trade |
09:01:45 - 28-Apr-26 |
| Unknown* | 160 | €5.40 | SI Trade |
09:01:45 - 28-Apr-26 |
| Unknown* | 600 | €5.44 | SI Trade |
08:54:34 - 28-Apr-26 |
| Unknown* | 11 | €5.53 | SI Trade |
08:36:38 - 28-Apr-26 |
| Unknown* | 23 | €5.53 | SI Trade |
08:36:24 - 28-Apr-26 |
| Unknown* | 2 | €5.88 | SI Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 2 | €5.88 | SI Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 10 | €5.80 | SI Trade |
13:43:00 - 27-Apr-26 |
| Unknown* | 10 | €5.80 | SI Trade |
13:43:00 - 27-Apr-26 |
| Unknown* | 1,603 | €5.80 | SI Trade |
12:47:01 - 27-Apr-26 |
| Unknown* | 1,603 | €5.80 | SI Trade |
12:47:01 - 27-Apr-26 |
| Unknown* | 500 | €5.76 | SI Trade |
11:44:42 - 27-Apr-26 |
| Unknown* | 500 | €5.76 | SI Trade |
11:44:42 - 27-Apr-26 |
| Unknown* | 7 | €5.76 | SI Trade |
11:42:28 - 27-Apr-26 |
| Unknown* | 7 | €5.76 | SI Trade |
11:42:28 - 27-Apr-26 |
| Unknown* | 130 | €5.78 | SI Trade |
10:54:19 - 27-Apr-26 |
| Unknown* | 222 | €5.78 | SI Trade |
10:52:49 - 27-Apr-26 |
| Unknown* | 2 | €5.89 | SI Trade |
09:51:53 - 27-Apr-26 |
| Unknown* | 7 | €5.98 | SI Trade |
09:19:02 - 27-Apr-26 |
| Unknown* | 10 | €5.92 | SI Trade |
09:15:37 - 27-Apr-26 |
| Unknown* | 600 | €5.86 | SI Trade |
09:15:29 - 27-Apr-26 |
| Unknown* | 600 | €5.86 | SI Trade |
09:15:29 - 27-Apr-26 |
| Unknown* | 15 | €5.98 | SI Trade |
09:10:06 - 27-Apr-26 |