| Price | €67.46 on 16-04-2024 at 18:15:01 |
|---|---|
| Change | €-1.03 -1.5% |
| Buy | €69.14 |
| Sell | €65.78 |
| Buy / Sell 0EYG Shares | |
| Last Trade: | Unknown 2,122.00 at €67.61887 |
| Day's Volume: | 71,807 |
| Last Close: | €67.46 |
| Open: | €67.83 |
| ISIN: | BE0003565737 |
| Day's Range | €67.46 - €67.83 |
| 52wk Range: | €49.075 - €69.88 |
| Market Capitalisation: | €27,199m |
| VWAP: | €67.62021 |
| Shares in Issue: | 403m |
Recent Trades History Kbc Groep Ord (0EYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,122 | €67.61887 | OTC Trade |
17:28:23 - 16-Apr-24 |
| Unknown* | 382 | €67.60676 | OTC Trade |
17:28:22 - 16-Apr-24 |
| Unknown* | 4,900 | €67.60 | OTC Trade |
17:20:31 - 16-Apr-24 |
| Unknown* | 83 | €67.61614 | OTC Trade |
17:18:07 - 16-Apr-24 |
| Unknown* | 83 | €67.61614 | Negotiated Trade OTC Trade |
17:18:07 - 16-Apr-24 |
| Unknown* | 646 | €67.77833 | Negotiated Trade OTC Trade |
17:17:50 - 16-Apr-24 |
| Unknown* | 646 | €67.77833 | OTC Trade |
17:17:50 - 16-Apr-24 |
| Unknown* | 1,724 | €67.70667 | OTC Trade |
17:07:05 - 16-Apr-24 |
| Unknown* | 20,556 | €67.61693 | OTC Trade |
17:06:39 - 16-Apr-24 |
| Unknown* | 5 | €67.60 | OTC Trade |
17:03:49 - 16-Apr-24 |
