| Price | €111.125 on 21-05-2026 at 17:05:11 |
|---|---|
| Change | €0.05 0.05% |
| Buy | €113.90 |
| Sell | €108.35 |
| Last Trade: | Buy 220.00 at €111.15 |
| Day's Volume: | 85,545 |
| Last Close: | €111.125 |
| Open: | €110.00 |
| ISIN: | BE0003565737 |
| Day's Range | €110.00 - €111.725 |
| 52wk Range: | €82.14 - €124.50 |
| Market Capitalisation: | €44.08b |
| VWAP: | €110.521 |
| Shares in Issue: | 396.68m |
Kbc Groep Ord (0EYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | €111.15 | SI Trade |
16:25:18 - 21-May-26 |
| Unknown* | 700 | €110.34337 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -700 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 700 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 0 | €111.20 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 0 | €111.20 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 0 | €111.15 | OTC Trade |
15:56:12 - 21-May-26 |
| Unknown* | 0 | €111.15 | OTC Trade |
15:56:11 - 21-May-26 |
| Unknown* | 1 | €111.60189 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | €111.15 | SI Trade |
15:54:51 - 21-May-26 |
Kbc Groep Ord (0EYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 5:00 pm | RNS-R | KBC Group: Results of the capital increase of KBC Group NV for the employees and effects on the transparency obligations |
