| Price | €120.30 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.625 0.52% |
| Buy | €123.30 |
| Sell | €117.30 |
| Last Trade: | Unknown 0.00 at €120.30 |
| Day's Volume: | 54,503 |
| Last Close: | €120.30 |
| Open: | €121.175 |
| ISIN: | BE0003565737 |
| Day's Range | €119.725 - €121.175 |
| 52wk Range: | €87.54 - €124.50 |
| Market Capitalisation: | €47.72b |
| VWAP: | €119.90887 |
| Shares in Issue: | 396.68m |
Kbc Groep Ord (0EYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €120.30 | SI Trade |
16:27:41 - 10-Jul-26 |
| Unknown* | 0 | €120.35 | SI Trade |
16:25:39 - 10-Jul-26 |
| Unknown* | 0 | €120.35 | OTC Trade |
16:24:30 - 10-Jul-26 |
| Unknown* | 0 | €120.35 | OTC Trade |
16:24:30 - 10-Jul-26 |
| Unknown* | 0 | €120.25 | OTC Trade |
16:24:20 - 10-Jul-26 |
| Unknown* | 0 | €120.30 | SI Trade |
16:22:29 - 10-Jul-26 |
| Unknown* | 0 | €120.30 | SI Trade |
16:20:14 - 10-Jul-26 |
| Unknown* | 0 | €120.30 | OTC Trade |
16:18:32 - 10-Jul-26 |
| Unknown* | 0 | €120.30 | OTC Trade |
16:18:32 - 10-Jul-26 |
| Unknown* | 0 | €120.40 | SI Trade |
15:54:13 - 10-Jul-26 |
Kbc Groep Ord (0EYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 5:00 pm | RNS-R | KBC Group: Results of the capital increase of KBC Group NV for the employees and effects on the transparency obligations |
