| Price | €131.575 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €-0.525 -0.4% |
| Buy | €134.85 |
| Sell | €128.30 |
| Last Trade: | Unknown 8.00 at €131.78755 |
| Day's Volume: | 3,596 |
| Last Close: | €131.575 |
| Open: | €132.95 |
| ISIN: | BE0003565737 |
| Day's Range | €131.575 - €132.95 |
| 52wk Range: | €98.795 - €134.15 |
| Market Capitalisation: | €52.19b |
| VWAP: | €131.72324 |
| Shares in Issue: | 396.68m |
Kbc Groep Ord (0EYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €131.78755 | OTC Trade |
17:28:42 - 28-Sep-26 |
| Buy* | 183 | €131.65 | SI Trade |
16:19:49 - 28-Sep-26 |
| Unknown* | 900 | €131.29212 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 900 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €131.45 | SI Trade |
16:15:16 - 28-Sep-26 |
| Unknown* | 0 | €131.50 | SI Trade |
16:15:11 - 28-Sep-26 |
| Unknown* | 0 | €131.45 | SI Trade |
16:14:45 - 28-Sep-26 |
| Unknown* | 0 | €131.45 | SI Trade |
16:14:45 - 28-Sep-26 |
| Unknown* | 0 | €131.35 | SI Trade |
16:00:55 - 28-Sep-26 |
Kbc Groep Ord (0EYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 5:00 pm | RNS-R | KBC Group: Results of the capital increase of KBC Group NV for the employees and effects on the transparency obligations |
