Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbc Groep Ord (0EYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €120.30 SI Trade
 16:27:41 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 16:24:30 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 16:24:30 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 16:24:20 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 16:22:29 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 16:20:14 - 10-Jul-26
Unknown* 0 €120.30 OTC Trade
 16:18:32 - 10-Jul-26
Unknown* 0 €120.30 OTC Trade
 16:18:32 - 10-Jul-26
Unknown* 0 €120.40 SI Trade
 15:54:13 - 10-Jul-26
Unknown* 0 €120.40 SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 15:52:06 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 15:52:06 - 10-Jul-26
Unknown* 1 €120.40 OTC Trade
 15:50:54 - 10-Jul-26
Unknown* 0 €120.40 OTC Trade
 15:50:53 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 15:48:20 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 15:48:20 - 10-Jul-26
Unknown* 0 €120.40 OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 €120.30 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €120.30 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 15:43:03 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 15:43:03 - 10-Jul-26
Unknown* 0 €120.50 OTC Trade
 15:30:46 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 15:27:33 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 15:27:33 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 15:26:49 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 15:25:14 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 15:19:17 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 15:19:03 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 15:13:52 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 15:13:52 - 10-Jul-26
Unknown* 1 €120.55667 Currency Conversion
Negotiated Trade
 15:10:36 - 10-Jul-26
Unknown* 0 €120.40 SI Trade
 15:09:55 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 15:06:31 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 15:06:31 - 10-Jul-26
Unknown* 0 €120.55 OTC Trade
 15:03:16 - 10-Jul-26
Unknown* 0 €120.55 OTC Trade
 15:03:16 - 10-Jul-26
Unknown* 0 €120.60 OTC Trade
 15:01:24 - 10-Jul-26
Unknown* 0 €120.60 OTC Trade
 15:01:24 - 10-Jul-26
Unknown* 0 €120.55 OTC Trade
 14:59:36 - 10-Jul-26
Unknown* 0 €120.55 OTC Trade
 14:59:35 - 10-Jul-26
Unknown* 0 €120.65 SI Trade
 14:59:09 - 10-Jul-26
Unknown* 0 €120.70 OTC Trade
 14:55:57 - 10-Jul-26
Unknown* 0 €120.75 OTC Trade
 14:53:49 - 10-Jul-26
Unknown* 0 €120.75 OTC Trade
 14:53:49 - 10-Jul-26
Unknown* 0 €120.80 OTC Trade
 14:49:37 - 10-Jul-26
Unknown* 0 €120.80 OTC Trade
 14:49:37 - 10-Jul-26
Unknown* 1 €120.85 OTC Trade
 14:49:16 - 10-Jul-26
Unknown* 0 €120.85 OTC Trade
 14:49:16 - 10-Jul-26
Unknown* 0 €120.75 SI Trade
 14:44:25 - 10-Jul-26
Unknown* 0 €120.75 OTC Trade
 14:41:15 - 10-Jul-26
Unknown* 0 €120.75 OTC Trade
 14:41:15 - 10-Jul-26
Unknown* 0 €120.60 OTC Trade
 14:34:47 - 10-Jul-26
Buy* 19 €120.525 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 €120.50 SI Trade
 14:29:48 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 14:15:08 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 14:15:08 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 14:10:47 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 14:10:47 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 14:10:47 - 10-Jul-26
Unknown* 1 €120.45 OTC Trade
 14:07:31 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 14:07:31 - 10-Jul-26
Unknown* 0 €120.50 OTC Trade
 14:00:15 - 10-Jul-26
Unknown* 0 €120.50 OTC Trade
 14:00:15 - 10-Jul-26
Unknown* 0 €120.50 OTC Trade
 13:56:37 - 10-Jul-26
Unknown* 0 €120.50 OTC Trade
 13:56:37 - 10-Jul-26
Unknown* 0 €120.45 SI Trade
 13:39:23 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 13:33:20 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 13:33:20 - 10-Jul-26
Unknown* 0 €120.30 OTC Trade
 13:32:20 - 10-Jul-26
Unknown* 0 €120.40 OTC Trade
 13:28:22 - 10-Jul-26
Unknown* 0 €120.40 OTC Trade
 13:28:22 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 13:22:50 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 13:22:50 - 10-Jul-26
Unknown* 0 €120.15 SI Trade
 13:08:42 - 10-Jul-26
Unknown* 0 €120.15 SI Trade
 13:07:12 - 10-Jul-26
Unknown* 0 €120.25 SI Trade
 12:59:17 - 10-Jul-26
Unknown* 0 €120.25 SI Trade
 12:59:12 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 12:56:06 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 12:56:06 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 12:52:19 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 12:52:19 - 10-Jul-26
Unknown* 0 €120.30 OTC Trade
 12:49:06 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 12:45:27 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 12:45:27 - 10-Jul-26
Unknown* 0 €120.15 OTC Trade
 12:45:08 - 10-Jul-26
Unknown* 0 €120.15 OTC Trade
 12:45:08 - 10-Jul-26
Unknown* 0 €120.15 OTC Trade
 12:45:08 - 10-Jul-26
Unknown* 0 €120.15 OTC Trade
 12:45:08 - 10-Jul-26
Unknown* 0 €120.05 SI Trade
 12:35:42 - 10-Jul-26
Unknown* 0 €120.10 SI Trade
 12:31:00 - 10-Jul-26
Buy* 22,500 €120.20 SI Trade
 12:29:17 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 12:24:30 - 10-Jul-26
Unknown* 1 €120.25 OTC Trade
 12:22:51 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 12:22:51 - 10-Jul-26
Unknown* 0 €120.25 SI Trade
 12:20:42 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 12:19:37 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 12:19:07 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 12:19:07 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 12:10:41 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 12:10:02 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 12:09:37 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 12:09:37 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 12:09:10 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 12:09:05 - 10-Jul-26
Unknown* 0 €120.25 SI Trade
 12:06:48 - 10-Jul-26
Unknown* 31,652 €119.70 OTC Trade
 12:05:05 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 12:02:30 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 12:01:45 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 11:57:57 - 10-Jul-26
Unknown* 0 €120.40 SI Trade
 11:57:36 - 10-Jul-26
Unknown* 0 €120.40 SI Trade
 11:57:17 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 11:56:48 - 10-Jul-26
Unknown* 0 €120.40 SI Trade
 11:55:53 - 10-Jul-26
Unknown* 0 €120.40 SI Trade
 11:55:53 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 11:55:16 - 10-Jul-26
Unknown* 0 €120.40 SI Trade
 11:54:49 - 10-Jul-26
Unknown* 0 €120.40 SI Trade
 11:54:37 - 10-Jul-26
Unknown* 0 €120.30 SI Trade
 11:54:20 - 10-Jul-26
Unknown* 0 €120.40 SI Trade
 11:54:12 - 10-Jul-26
Unknown* 0 €120.45 SI Trade
 11:53:36 - 10-Jul-26
Unknown* 0 €120.40 OTC Trade
 11:53:35 - 10-Jul-26
Unknown* 0 €120.40 OTC Trade
 11:53:34 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 11:46:26 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 11:46:25 - 10-Jul-26
Unknown* 0 €120.50 OTC Trade
 11:32:40 - 10-Jul-26
Unknown* 0 €120.50 OTC Trade
 11:32:40 - 10-Jul-26
Unknown* 0 €120.40 OTC Trade
 11:24:19 - 10-Jul-26
Unknown* 0 €120.40 OTC Trade
 11:24:19 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 11:12:30 - 10-Jul-26
Unknown* 0 €120.45 OTC Trade
 11:12:30 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 11:11:12 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 11:11:12 - 10-Jul-26
Unknown* 0 €120.35 OTC Trade
 11:11:12 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 11:01:45 - 10-Jul-26
Unknown* 0 €120.25 OTC Trade
 11:01:45 - 10-Jul-26
Unknown* 0 €119.95 SI Trade
 10:48:53 - 10-Jul-26
Buy* 2 €119.95 SI Trade
 10:48:51 - 10-Jul-26
Buy* 1 €119.95 SI Trade
 10:48:51 - 10-Jul-26
Buy* 148 €120.10 SI Trade
 10:41:55 - 10-Jul-26
Unknown* 0 €120.15 SI Trade
 10:29:00 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 10:22:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 10:22:15 - 10-Jul-26
Unknown* 0 €119.95 OTC Trade
 10:12:20 - 10-Jul-26
Unknown* 0 €119.95 OTC Trade
 10:09:16 - 10-Jul-26
Unknown* 0 €119.95 OTC Trade
 10:09:16 - 10-Jul-26
Unknown* 0 €119.90 OTC Trade
 10:08:14 - 10-Jul-26
Unknown* 0 €119.90 OTC Trade
 10:08:14 - 10-Jul-26
Unknown* 0 €120.00 OTC Trade
 10:04:01 - 10-Jul-26
Unknown* 0 €119.95 OTC Trade
 09:40:24 - 10-Jul-26
Unknown* 0 €119.95 OTC Trade
 09:40:24 - 10-Jul-26
Unknown* 0 €119.90 SI Trade
 09:39:31 - 10-Jul-26
Unknown* 0 €119.90 SI Trade
 09:38:02 - 10-Jul-26
Unknown* 0 €119.95 OTC Trade
 09:33:46 - 10-Jul-26
Unknown* 0 €119.95 SI Trade
 09:30:00 - 10-Jul-26
Unknown* 0 €120.05 OTC Trade
 09:23:27 - 10-Jul-26
Unknown* 0 €120.05 OTC Trade
 09:23:27 - 10-Jul-26
Unknown* 0 €120.15 OTC Trade
 09:20:46 - 10-Jul-26
Unknown* 1 €120.20 OTC Trade
 09:15:20 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 09:15:20 - 10-Jul-26
Unknown* 0 €120.20 SI Trade
 09:14:26 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 09:10:04 - 10-Jul-26
Buy* 1 €120.35 SI Trade
 09:10:02 - 10-Jul-26
Unknown* 0 €120.35 SI Trade
 09:09:56 - 10-Jul-26
Unknown* 0 €120.10 OTC Trade
 09:03:13 - 10-Jul-26
Unknown* 0 €119.95 SI Trade
 08:47:14 - 10-Jul-26
Buy* 165 €120.025 SI Trade
 08:46:22 - 10-Jul-26
Unknown* 0 €120.30 OTC Trade
 08:42:12 - 10-Jul-26
Unknown* 0 €120.30 OTC Trade
 08:42:12 - 10-Jul-26
Unknown* 0 €120.30 OTC Trade
 08:41:46 - 10-Jul-26
Unknown* 0 €120.30 OTC Trade
 08:39:04 - 10-Jul-26
Unknown* 0 €120.10 OTC Trade
 08:21:16 - 10-Jul-26
Unknown* 0 €120.10 OTC Trade
 08:21:16 - 10-Jul-26
Unknown* 0 €120.10 OTC Trade
 08:21:16 - 10-Jul-26
Unknown* 0 €120.10 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.10 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.10 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.10 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €120.20 OTC Trade
 08:21:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84