| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €131.78755 | OTC Trade |
17:28:42 - 28-Sep-26 |
| Buy* | 183 | €131.65 | SI Trade |
16:19:49 - 28-Sep-26 |
| Unknown* | 900 | €131.29212 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 900 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €131.45 | SI Trade |
16:15:16 - 28-Sep-26 |
| Unknown* | 0 | €131.50 | SI Trade |
16:15:11 - 28-Sep-26 |
| Unknown* | 0 | €131.45 | SI Trade |
16:14:45 - 28-Sep-26 |
| Unknown* | 0 | €131.45 | SI Trade |
16:14:45 - 28-Sep-26 |
| Unknown* | 0 | €131.35 | SI Trade |
16:00:55 - 28-Sep-26 |
| Sell* | 1 | €131.35 | SI Trade |
16:00:52 - 28-Sep-26 |
| Sell* | 1 | €131.35 | SI Trade |
16:00:52 - 28-Sep-26 |
| Unknown* | 1 | €130.71461 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Sep-26 |
| Unknown* | 0 | €131.40 | SI Trade |
15:51:50 - 28-Sep-26 |
| Sell* | 115 | €131.325 | SI Trade |
15:49:39 - 28-Sep-26 |
| Unknown* | 0 | €131.80 | SI Trade |
15:43:35 - 28-Sep-26 |
| Unknown* | 1 | €131.65736 | Currency Conversion Negotiated Trade |
15:10:30 - 28-Sep-26 |
| Buy* | 610 | €132.025 | SI Trade |
15:09:10 - 28-Sep-26 |
| Buy* | 50 | €132.025 | SI Trade |
15:08:45 - 28-Sep-26 |
| Buy* | 790 | €132.025 | SI Trade |
15:08:41 - 28-Sep-26 |
| Unknown* | 0 | €132.35 | SI Trade |
14:52:18 - 28-Sep-26 |
| Unknown* | 0 | €132.30 | SI Trade |
14:51:26 - 28-Sep-26 |
| Unknown* | 0 | €132.35 | SI Trade |
14:50:30 - 28-Sep-26 |
| Unknown* | 0 | €132.40 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | €132.40 | SI Trade |
14:48:28 - 28-Sep-26 |
| Unknown* | 0 | €132.35 | SI Trade |
14:47:44 - 28-Sep-26 |
| Unknown* | 0 | €132.35 | SI Trade |
14:47:37 - 28-Sep-26 |
| Unknown* | 0 | €132.35 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | €132.30 | SI Trade |
14:46:29 - 28-Sep-26 |
| Unknown* | 0 | €131.85 | SI Trade |
14:38:55 - 28-Sep-26 |
| Unknown* | 0 | €132.00 | SI Trade |
14:35:00 - 28-Sep-26 |
| Unknown* | 0 | €131.95 | SI Trade |
14:31:48 - 28-Sep-26 |
| Unknown* | 0 | €131.85 | SI Trade |
14:31:41 - 28-Sep-26 |
| Unknown* | 0 | €131.90 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | €131.95 | SI Trade |
14:28:48 - 28-Sep-26 |
| Unknown* | 0 | €132.00 | SI Trade |
14:08:01 - 28-Sep-26 |
| Unknown* | 0 | €132.20 | SI Trade |
14:01:14 - 28-Sep-26 |
| Unknown* | 0 | €132.40 | SI Trade |
13:54:26 - 28-Sep-26 |
| Unknown* | 0 | €132.15 | SI Trade |
13:48:13 - 28-Sep-26 |
| Unknown* | 0 | €132.10 | SI Trade |
12:36:18 - 28-Sep-26 |
| Unknown* | 0 | €131.65 | SI Trade |
12:06:11 - 28-Sep-26 |
| Buy* | 153 | €131.75 | SI Trade |
12:05:17 - 28-Sep-26 |
| Unknown* | 0 | €131.70 | SI Trade |
12:05:04 - 28-Sep-26 |
| Unknown* | 0 | €131.70 | SI Trade |
11:46:33 - 28-Sep-26 |
| Unknown* | 0 | €131.65 | SI Trade |
11:36:27 - 28-Sep-26 |
| Buy* | 1 | €131.65 | SI Trade |
11:36:10 - 28-Sep-26 |
| Unknown* | 0 | €131.65 | SI Trade |
11:36:10 - 28-Sep-26 |
| Unknown* | 0 | €131.50 | SI Trade |
11:21:04 - 28-Sep-26 |
| Unknown* | 0 | €131.80 | SI Trade |
11:05:15 - 28-Sep-26 |
| Buy* | 82 | €131.75 | SI Trade |
11:05:13 - 28-Sep-26 |
| Unknown* | 0 | €131.85 | SI Trade |
10:51:15 - 28-Sep-26 |
| Unknown* | 0 | €131.60 | SI Trade |
10:18:47 - 28-Sep-26 |
| Unknown* | 19 | €132.10 | OTC Trade |
09:58:26 - 28-Sep-26 |
| Unknown* | 0 | €132.10 | SI Trade |
09:53:13 - 28-Sep-26 |
| Unknown* | 0 | €132.05 | SI Trade |
09:13:19 - 28-Sep-26 |
| Unknown* | 0 | €132.05 | SI Trade |
09:02:57 - 28-Sep-26 |
| Unknown* | 0 | €132.25 | SI Trade |
09:00:42 - 28-Sep-26 |
| Unknown* | 0 | €132.30 | SI Trade |
09:00:31 - 28-Sep-26 |
| Unknown* | 0 | €132.35 | SI Trade |
09:00:18 - 28-Sep-26 |
| Unknown* | 0 | €132.35 | SI Trade |
09:00:13 - 28-Sep-26 |
| Unknown* | 0 | €132.40 | SI Trade |
08:57:53 - 28-Sep-26 |
| Unknown* | 0 | €132.40 | SI Trade |
08:57:53 - 28-Sep-26 |
| Unknown* | 0 | €131.75 | SI Trade |
08:32:29 - 28-Sep-26 |
| Unknown* | 0 | €131.75 | SI Trade |
08:32:23 - 28-Sep-26 |
| Unknown* | 0 | €131.85 | SI Trade |
08:28:57 - 28-Sep-26 |
| Unknown* | 0 | €131.75 | SI Trade |
08:23:51 - 28-Sep-26 |
| Unknown* | 0 | €131.65 | SI Trade |
08:12:14 - 28-Sep-26 |
| Unknown* | 0 | €131.10 | SI Trade |
08:07:41 - 28-Sep-26 |
| Unknown* | 0 | €131.45 | SI Trade |
08:05:35 - 28-Sep-26 |
| Unknown* | 0 | €131.60 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 670 | €131.70 | OTC Trade |
08:01:54 - 28-Sep-26 |
| Unknown* | 0 | €131.75 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | €132.85 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 1 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €133.15 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €133.15 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €133.15 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €133.15 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €133.15 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €133.15 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.95 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.85 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 10 | €132.90 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 54,728 | €132.00 | OTC Trade |
16:46:40 - 25-Sep-26 |
| Unknown* | 32,644 | €132.00 | OTC Trade |
16:46:39 - 25-Sep-26 |
| Buy* | 1 | €132.15 | SI Trade |
16:25:13 - 25-Sep-26 |
| Sell* | 400 | €132.34205 | SI Trade |
16:21:56 - 25-Sep-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:21:56 - 25-Sep-26 |
| Unknown* | 400 | €0.00 | SI Trade |
16:21:56 - 25-Sep-26 |
| Unknown* | 0 | €132.15 | SI Trade |
16:16:13 - 25-Sep-26 |
| Unknown* | 0 | €132.10 | SI Trade |
16:15:04 - 25-Sep-26 |
| Unknown* | 0 | €132.20 | SI Trade |
16:07:58 - 25-Sep-26 |
| Unknown* | 0 | €132.30 | SI Trade |
16:06:52 - 25-Sep-26 |
| Buy* | 5,310 | €132.275 | SI Trade |
15:59:55 - 25-Sep-26 |
| Unknown* | 0 | €132.45 | SI Trade |
15:48:14 - 25-Sep-26 |
| Unknown* | 0 | €132.50 | SI Trade |
15:47:24 - 25-Sep-26 |
| Unknown* | 0 | €132.40 | SI Trade |
15:46:51 - 25-Sep-26 |
| Unknown* | 0 | €132.45 | SI Trade |
15:40:16 - 25-Sep-26 |
| Unknown* | 0 | €132.30 | SI Trade |
15:35:05 - 25-Sep-26 |
| Unknown* | 0 | €132.35 | SI Trade |
15:31:42 - 25-Sep-26 |
| Unknown* | 0 | €132.40 | SI Trade |
15:30:05 - 25-Sep-26 |
| Unknown* | 60 | €132.30 | OTC Trade |
15:28:30 - 25-Sep-26 |
| Unknown* | 0 | €132.40 | SI Trade |
15:26:03 - 25-Sep-26 |
| Unknown* | 1 | €132.22481 | Currency Conversion Negotiated Trade |
15:10:47 - 25-Sep-26 |
| Unknown* | 1 | €132.54666 | Currency Conversion Negotiated Trade |
15:10:47 - 25-Sep-26 |
| Buy* | 19 | €132.25 | SI Trade |
14:35:12 - 25-Sep-26 |