| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | €111.15 | SI Trade |
16:25:18 - 21-May-26 |
| Unknown* | 700 | €110.34337 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -700 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 700 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 0 | €111.20 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 0 | €111.20 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 0 | €111.15 | OTC Trade |
15:56:12 - 21-May-26 |
| Unknown* | 0 | €111.15 | OTC Trade |
15:56:11 - 21-May-26 |
| Unknown* | 1 | €111.60189 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | €111.15 | SI Trade |
15:54:51 - 21-May-26 |
| Unknown* | 1 | €111.30 | OTC Trade |
15:46:54 - 21-May-26 |
| Unknown* | 4 | €111.30 | OTC Trade |
15:46:53 - 21-May-26 |
| Unknown* | 0 | €111.35 | OTC Trade |
15:45:30 - 21-May-26 |
| Unknown* | 0 | €111.35 | OTC Trade |
15:45:29 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | €111.45 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 0 | €111.45 | OTC Trade |
15:38:43 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:38:00 - 21-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
15:38:00 - 21-May-26 |
| Unknown* | 0 | €111.30 | OTC Trade |
15:26:43 - 21-May-26 |
| Unknown* | 0 | €111.30 | OTC Trade |
15:26:43 - 21-May-26 |
| Buy* | 162 | €111.15 | SI Trade |
15:21:39 - 21-May-26 |
| Unknown* | 0 | €111.30 | SI Trade |
15:20:47 - 21-May-26 |
| Buy* | 28,326 | €111.35 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 0 | €111.45 | OTC Trade |
15:17:35 - 21-May-26 |
| Unknown* | 0 | €111.45 | OTC Trade |
15:17:35 - 21-May-26 |
| Unknown* | 1 | €110.85446 | Currency Conversion Negotiated Trade |
15:10:49 - 21-May-26 |
| Unknown* | 1 | €112.0654 | Currency Conversion Negotiated Trade |
15:10:49 - 21-May-26 |
| Unknown* | 0 | €111.50 | OTC Trade |
15:10:19 - 21-May-26 |
| Unknown* | 0 | €111.50 | OTC Trade |
15:10:19 - 21-May-26 |
| Unknown* | 0 | €111.55 | SI Trade |
15:08:44 - 21-May-26 |
| Unknown* | 0 | €111.50 | SI Trade |
15:05:55 - 21-May-26 |
| Unknown* | 0 | €111.50 | SI Trade |
14:58:57 - 21-May-26 |
| Unknown* | 0 | €110.95 | SI Trade |
14:49:45 - 21-May-26 |
| Unknown* | 0 | €110.85 | OTC Trade |
14:45:13 - 21-May-26 |
| Unknown* | 0 | €110.85 | OTC Trade |
14:45:13 - 21-May-26 |
| Unknown* | 0 | €110.75 | OTC Trade |
14:44:02 - 21-May-26 |
| Unknown* | 0 | €110.75 | OTC Trade |
14:44:02 - 21-May-26 |
| Unknown* | 0 | €110.75 | OTC Trade |
14:44:02 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
14:42:07 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
14:42:07 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
14:41:43 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
14:41:43 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
14:41:31 - 21-May-26 |
| Unknown* | 1 | €110.60 | OTC Trade |
14:41:30 - 21-May-26 |
| Unknown* | 0 | €110.55 | OTC Trade |
14:37:27 - 21-May-26 |
| Unknown* | 0 | €110.55 | OTC Trade |
14:37:26 - 21-May-26 |
| Unknown* | 1 | €110.50 | OTC Trade |
14:36:22 - 21-May-26 |
| Unknown* | 4 | €110.50 | OTC Trade |
14:36:22 - 21-May-26 |
| Unknown* | 0 | €110.60 | SI Trade |
14:32:25 - 21-May-26 |
| Unknown* | 0 | €110.60 | SI Trade |
14:30:53 - 21-May-26 |
| Unknown* | 0 | €110.65 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | €110.60 | SI Trade |
14:28:41 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
14:27:49 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
14:27:49 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
14:27:49 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
14:27:49 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
14:27:49 - 21-May-26 |
| Unknown* | 0 | €110.55 | OTC Trade |
14:26:45 - 21-May-26 |
| Unknown* | 0 | €110.55 | OTC Trade |
14:26:44 - 21-May-26 |
| Buy* | 1 | €110.55 | SI Trade |
14:25:47 - 21-May-26 |
| Unknown* | 0 | €110.40 | OTC Trade |
14:11:54 - 21-May-26 |
| Unknown* | 0 | €110.40 | OTC Trade |
14:11:54 - 21-May-26 |
| Unknown* | 0 | €110.50 | SI Trade |
14:08:34 - 21-May-26 |
| Unknown* | 0 | €110.55 | SI Trade |
14:07:29 - 21-May-26 |
| Unknown* | 0 | €110.55 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €110.55 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €110.55 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €110.55 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
13:53:26 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
13:53:26 - 21-May-26 |
| Unknown* | 0 | €110.60 | SI Trade |
13:27:47 - 21-May-26 |
| Unknown* | 0 | €110.60 | SI Trade |
13:26:59 - 21-May-26 |
| Unknown* | 28,000 | €110.10 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 28,000 | €110.10 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
13:23:13 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
13:23:12 - 21-May-26 |
| Unknown* | 0 | €110.65 | SI Trade |
13:21:30 - 21-May-26 |
| Unknown* | 0 | €110.80 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €110.80 | SI Trade |
13:07:41 - 21-May-26 |
| Unknown* | 0 | €110.80 | OTC Trade |
13:01:22 - 21-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:58:01 - 21-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:58:01 - 21-May-26 |
| Unknown* | 0 | €110.90 | OTC Trade |
12:50:49 - 21-May-26 |
| Unknown* | 0 | €110.85 | SI Trade |
12:46:24 - 21-May-26 |
| Unknown* | 1 | €110.70 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 0 | €111.05 | SI Trade |
12:31:49 - 21-May-26 |
| Unknown* | 0 | €110.85 | SI Trade |
12:25:59 - 21-May-26 |
| Unknown* | 0 | €110.65 | SI Trade |
12:18:40 - 21-May-26 |
| Unknown* | 0 | €110.75 | OTC Trade |
12:11:32 - 21-May-26 |
| Unknown* | 0 | €110.75 | OTC Trade |
12:11:32 - 21-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:10:12 - 21-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:10:12 - 21-May-26 |
| Unknown* | 0 | €110.60 | SI Trade |
12:08:43 - 21-May-26 |
| Unknown* | 0 | €110.75 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €110.75 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €110.75 | OTC Trade |
12:06:11 - 21-May-26 |
| Buy* | 45 | €110.45 | SI Trade |
12:00:17 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
11:55:09 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
11:55:08 - 21-May-26 |
| Unknown* | 0 | €110.40 | OTC Trade |
11:53:27 - 21-May-26 |
| Unknown* | 0 | €110.40 | OTC Trade |
11:53:27 - 21-May-26 |
| Unknown* | 0 | €110.30 | SI Trade |
11:51:11 - 21-May-26 |
| Unknown* | 0 | €110.40 | SI Trade |
11:46:51 - 21-May-26 |
| Unknown* | 0 | €111.70 | SI Trade |
11:09:53 - 21-May-26 |
| Unknown* | 0 | €111.45 | OTC Trade |
11:00:12 - 21-May-26 |
| Unknown* | 0 | €111.45 | OTC Trade |
11:00:12 - 21-May-26 |
| Unknown* | 0 | €111.45 | OTC Trade |
11:00:12 - 21-May-26 |
| Unknown* | 0 | €111.40 | SI Trade |
10:57:24 - 21-May-26 |
| Unknown* | 0 | €111.50 | OTC Trade |
10:50:21 - 21-May-26 |
| Unknown* | 0 | €111.50 | OTC Trade |
10:50:21 - 21-May-26 |
| Unknown* | 0 | €111.45 | SI Trade |
10:48:17 - 21-May-26 |
| Unknown* | 0 | €111.55 | OTC Trade |
10:42:12 - 21-May-26 |
| Unknown* | 0 | €111.55 | OTC Trade |
10:42:11 - 21-May-26 |
| Unknown* | 0 | €111.55 | OTC Trade |
10:42:11 - 21-May-26 |
| Unknown* | 0 | €111.70 | SI Trade |
10:32:55 - 21-May-26 |
| Unknown* | 0 | €111.75 | OTC Trade |
10:31:05 - 21-May-26 |
| Unknown* | 0 | €111.75 | OTC Trade |
10:31:05 - 21-May-26 |
| Unknown* | 0 | €111.35 | OTC Trade |
10:13:22 - 21-May-26 |
| Unknown* | 0 | €111.35 | OTC Trade |
10:13:22 - 21-May-26 |
| Unknown* | 0 | €111.20 | SI Trade |
09:56:30 - 21-May-26 |
| Unknown* | 0 | €111.00 | OTC Trade |
09:40:33 - 21-May-26 |
| Unknown* | 0 | €111.00 | OTC Trade |
09:40:33 - 21-May-26 |
| Unknown* | 0 | €111.00 | OTC Trade |
09:34:01 - 21-May-26 |
| Unknown* | 0 | €111.00 | OTC Trade |
09:34:00 - 21-May-26 |
| Unknown* | 0 | €111.10 | OTC Trade |
09:31:43 - 21-May-26 |
| Unknown* | 0 | €111.10 | OTC Trade |
09:31:42 - 21-May-26 |
| Unknown* | 0 | €111.05 | SI Trade |
09:18:24 - 21-May-26 |
| Unknown* | 0 | €111.15 | SI Trade |
09:15:57 - 21-May-26 |
| Unknown* | 0 | €110.70 | SI Trade |
09:05:25 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
09:00:28 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
09:00:28 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
08:57:58 - 21-May-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
08:57:58 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
08:51:12 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
08:51:11 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
08:51:11 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
08:51:11 - 21-May-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
08:51:11 - 21-May-26 |
| Unknown* | 0 | €110.40 | OTC Trade |
08:48:59 - 21-May-26 |
| Unknown* | 0 | €110.40 | OTC Trade |
08:48:58 - 21-May-26 |
| Unknown* | 0 | €110.45 | OTC Trade |
08:48:21 - 21-May-26 |
| Unknown* | 0 | €110.45 | OTC Trade |
08:48:20 - 21-May-26 |
| Unknown* | 0 | €110.25 | SI Trade |
08:45:16 - 21-May-26 |
| Unknown* | 0 | €110.25 | SI Trade |
08:40:07 - 21-May-26 |
| Unknown* | 0 | €110.25 | OTC Trade |
08:39:52 - 21-May-26 |
| Unknown* | 0 | €110.25 | OTC Trade |
08:39:52 - 21-May-26 |
| Unknown* | 0 | €110.10 | SI Trade |
08:35:31 - 21-May-26 |
| Unknown* | 0 | €109.90 | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 0 | €109.90 | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:29:27 - 21-May-26 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:29:26 - 21-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:22:03 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 10 | €109.95 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 2 | €109.95 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:20:20 - 21-May-26 |