| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.075 | 111.075 | 108.65 | 111.075 | 118,184 |
| 19th May 2026 (Tue) | 110.00 | 110.00 | 108.65 | 108.85 | 968,289 |
| 18th May 2026 (Mon) | 109.775 | 109.775 | 107.275 | 108.45 | 5,290 |
| 15th May 2026 (Fri) | 113.025 | 113.025 | 111.225 | 111.225 | 4,333 |
| 14th May 2026 (Thu) | 114.40 | 114.40 | 113.375 | 113.675 | 123 |
| 13th May 2026 (Wed) | 115.025 | 115.025 | 112.20 | 112.55 | 12,304 |
| 12th May 2026 (Tue) | 115.025 | 115.025 | 112.00 | 112.00 | 21,891 |
| 11th May 2026 (Mon) | 114.35 | 116.30 | 114.35 | 116.30 | 408,830 |
| 8th May 2026 (Fri) | 114.15 | 114.60 | 114.15 | 114.60 | 5,750 |
| 7th May 2026 (Thu) | 118.00 | 118.00 | 116.00 | 116.00 | 70,211 |
| 6th May 2026 (Wed) | 115.125 | 116.95 | 113.025 | 116.20 | 105,912 |
| 5th May 2026 (Tue) | 110.20 | 112.35 | 110.20 | 111.775 | 84,594 |
| 4th May 2026 (Mon) | 112.90 | 112.90 | 112.90 | 112.90 | 0 |
| 1st May 2026 (Fri) | 112.90 | 112.90 | 112.90 | 112.90 | 0 |
| 30th Apr 2026 (Thu) | 112.10 | 112.90 | 112.10 | 112.90 | 8,538 |
| 29th Apr 2026 (Wed) | 115.025 | 115.025 | 113.325 | 113.325 | 8,676 |
| 28th Apr 2026 (Tue) | 113.275 | 113.275 | 112.80 | 113.175 | 8,076 |
| 27th Apr 2026 (Mon) | 113.475 | 113.475 | 112.50 | 112.50 | 43,734 |
| 24th Apr 2026 (Fri) | 111.625 | 113.175 | 111.625 | 112.75 | 87,033 |
| 23rd Apr 2026 (Thu) | 113.275 | 114.80 | 113.275 | 114.80 | 4,067 |
| 22nd Apr 2026 (Wed) | 117.025 | 118.05 | 115.575 | 115.575 | 707 |
| 21st Apr 2026 (Tue) | 116.65 | 118.80 | 116.65 | 117.775 | 5,668 |
| 20th Apr 2026 (Mon) | 118.65 | 118.65 | 117.925 | 118.35 | 931 |
| 17th Apr 2026 (Fri) | 115.525 | 119.675 | 115.525 | 119.675 | 436,472 |
| 16th Apr 2026 (Thu) | 118.00 | 118.20 | 117.225 | 117.225 | 29,877 |
| 15th Apr 2026 (Wed) | 118.00 | 118.00 | 117.425 | 117.825 | 38,901 |
| 14th Apr 2026 (Tue) | 116.85 | 117.625 | 116.50 | 117.625 | 12,371 |
| 13th Apr 2026 (Mon) | 114.00 | 116.05 | 113.875 | 115.775 | 8,338 |
| 10th Apr 2026 (Fri) | 114.30 | 114.90 | 113.875 | 114.90 | 2,514 |
| 9th Apr 2026 (Thu) | 113.775 | 114.15 | 113.075 | 113.075 | 15,916 |
| 8th Apr 2026 (Wed) | 114.25 | 115.325 | 112.95 | 113.575 | 398,792 |
| 7th Apr 2026 (Tue) | 107.475 | 109.075 | 107.475 | 108.55 | 11,849 |
| 6th Apr 2026 (Mon) | 108.55 | 108.55 | 108.55 | 108.55 | 0 |
| 3rd Apr 2026 (Fri) | 108.55 | 108.55 | 108.55 | 108.55 | 0 |
| 2nd Apr 2026 (Thu) | 105.525 | 108.70 | 105.525 | 108.55 | 3,935 |
| 1st Apr 2026 (Wed) | 108.50 | 109.425 | 107.525 | 109.425 | 105,409 |
| 31st Mar 2026 (Tue) | 102.75 | 104.35 | 102.75 | 104.35 | 8,699 |
| 30th Mar 2026 (Mon) | 102.90 | 103.425 | 102.90 | 103.425 | 154,174 |
| 27th Mar 2026 (Fri) | 103.125 | 104.20 | 102.405 | 103.875 | 184,661 |
| 26th Mar 2026 (Thu) | 104.50 | 105.075 | 103.625 | 103.625 | 582,005 |
| 25th Mar 2026 (Wed) | 104.85 | 105.325 | 104.85 | 105.125 | 94,949 |
| 24th Mar 2026 (Tue) | 104.50 | 104.50 | 102.70 | 103.225 | 76,104 |
| 23rd Mar 2026 (Mon) | 100.40 | 105.225 | 100.40 | 104.40 | 131,304 |