| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.175 | 121.175 | 119.725 | 120.30 | 54,503 |
| 9th Jul 2026 (Thu) | 118.60 | 119.675 | 118.60 | 119.675 | 1,296 |
| 8th Jul 2026 (Wed) | 118.90 | 120.50 | 118.00 | 118.00 | 24,734 |
| 7th Jul 2026 (Tue) | 122.50 | 122.50 | 121.425 | 121.425 | 43,808 |
| 6th Jul 2026 (Mon) | 121.925 | 121.925 | 120.75 | 121.475 | 436,028 |
| 3rd Jul 2026 (Fri) | 122.00 | 122.00 | 120.95 | 120.95 | 30,139 |
| 2nd Jul 2026 (Thu) | 120.50 | 121.575 | 119.475 | 121.575 | 4,169 |
| 1st Jul 2026 (Wed) | 118.40 | 120.05 | 118.40 | 120.05 | 5,251 |
| 30th Jun 2026 (Tue) | 118.15 | 118.90 | 117.325 | 118.90 | 63,965 |
| 29th Jun 2026 (Mon) | 117.175 | 117.425 | 117.125 | 117.425 | 516,172 |
| 26th Jun 2026 (Fri) | 116.15 | 117.675 | 116.15 | 117.675 | 509,952 |
| 25th Jun 2026 (Thu) | 116.45 | 117.675 | 116.45 | 117.675 | 15,516 |
| 24th Jun 2026 (Wed) | 119.475 | 119.475 | 116.90 | 116.90 | 7,872 |
| 23rd Jun 2026 (Tue) | 117.425 | 119.425 | 117.425 | 118.90 | 582,698 |
| 22nd Jun 2026 (Mon) | 120.00 | 121.025 | 119.725 | 121.025 | 26,487 |
| 19th Jun 2026 (Fri) | 119.325 | 119.725 | 118.65 | 119.725 | 22,321 |
| 18th Jun 2026 (Thu) | 119.025 | 119.425 | 119.025 | 119.225 | 5,339 |
| 17th Jun 2026 (Wed) | 117.675 | 119.625 | 117.675 | 119.625 | 8,733 |
| 16th Jun 2026 (Tue) | 117.025 | 117.775 | 116.00 | 117.375 | 315,448 |
| 15th Jun 2026 (Mon) | 117.625 | 117.625 | 115.775 | 115.775 | 2,405 |
| 12th Jun 2026 (Fri) | 113.325 | 115.175 | 112.90 | 114.80 | 83 |
| 11th Jun 2026 (Thu) | 111.925 | 111.925 | 111.225 | 111.225 | 148,482 |
| 10th Jun 2026 (Wed) | 111.925 | 111.925 | 110.90 | 110.90 | 455 |
| 9th Jun 2026 (Tue) | 112.25 | 112.65 | 111.025 | 111.025 | 12,237 |
| 8th Jun 2026 (Mon) | 111.725 | 113.025 | 111.425 | 112.50 | 90,635 |
| 5th Jun 2026 (Fri) | 112.30 | 112.70 | 112.30 | 112.70 | 500,086 |
| 4th Jun 2026 (Thu) | 112.00 | 112.20 | 111.575 | 112.20 | 31,000 |
| 3rd Jun 2026 (Wed) | 112.45 | 112.60 | 111.625 | 111.625 | 123,639 |
| 2nd Jun 2026 (Tue) | 114.25 | 114.25 | 113.175 | 113.175 | 113,936 |
| 1st Jun 2026 (Mon) | 114.50 | 114.50 | 113.325 | 113.325 | 1,272 |
| 29th May 2026 (Fri) | 114.70 | 114.90 | 113.825 | 114.90 | 8,028 |
| 28th May 2026 (Thu) | 114.25 | 114.25 | 113.175 | 113.175 | 118,964 |
| 27th May 2026 (Wed) | 114.15 | 114.50 | 114.15 | 114.20 | 77,451 |
| 26th May 2026 (Tue) | 116.00 | 116.00 | 114.15 | 114.15 | 272,519 |
| 25th May 2026 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 22nd May 2026 (Fri) | 111.775 | 112.65 | 111.025 | 112.60 | 2,249 |
| 21st May 2026 (Thu) | 110.00 | 111.725 | 110.00 | 111.125 | 85,545 |
| 20th May 2026 (Wed) | 109.075 | 111.075 | 108.65 | 111.075 | 118,184 |
| 19th May 2026 (Tue) | 110.00 | 110.00 | 108.65 | 108.85 | 968,289 |
| 18th May 2026 (Mon) | 109.775 | 109.775 | 107.275 | 108.45 | 5,290 |
| 15th May 2026 (Fri) | 113.025 | 113.025 | 111.225 | 111.225 | 4,333 |
| 14th May 2026 (Thu) | 114.40 | 114.40 | 113.375 | 113.675 | 123 |
| 13th May 2026 (Wed) | 115.025 | 115.025 | 112.20 | 112.55 | 12,304 |
| 12th May 2026 (Tue) | 115.025 | 115.025 | 112.00 | 112.00 | 21,891 |
| 11th May 2026 (Mon) | 114.35 | 116.30 | 114.35 | 116.30 | 408,830 |