| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.95 | 132.95 | 131.575 | 131.575 | 3,596 |
| 25th Sep 2026 (Fri) | 132.00 | 132.15 | 131.825 | 132.10 | 94,990 |
| 24th Sep 2026 (Thu) | 130.35 | 131.425 | 130.35 | 130.75 | 251,067 |
| 23rd Sep 2026 (Wed) | 134.10 | 134.10 | 132.10 | 132.10 | 267,522 |
| 22nd Sep 2026 (Tue) | 133.175 | 134.00 | 133.075 | 133.075 | 44,359 |
| 21st Sep 2026 (Mon) | 132.00 | 133.825 | 131.875 | 133.825 | 46,744 |
| 18th Sep 2026 (Fri) | 133.375 | 133.375 | 131.025 | 131.025 | 241,030 |
| 17th Sep 2026 (Thu) | 133.475 | 133.575 | 132.45 | 133.575 | 12,997 |
| 16th Sep 2026 (Wed) | 133.025 | 134.15 | 132.15 | 132.15 | 172,695 |
| 15th Sep 2026 (Tue) | 129.425 | 133.00 | 127.50 | 131.025 | 651,460 |
| 14th Sep 2026 (Mon) | 130.40 | 131.625 | 130.40 | 130.65 | 4,530 |
| 11th Sep 2026 (Fri) | 130.00 | 131.775 | 130.00 | 131.775 | 128,957 |
| 10th Sep 2026 (Thu) | 131.275 | 131.275 | 129.175 | 130.10 | 8,230 |
| 9th Sep 2026 (Wed) | 132.05 | 132.05 | 130.10 | 130.75 | 13,924 |
| 8th Sep 2026 (Tue) | 132.90 | 133.675 | 132.90 | 133.325 | 80,875 |
| 7th Sep 2026 (Mon) | 133.275 | 134.10 | 133.275 | 134.10 | 449,373 |
| 4th Sep 2026 (Fri) | 133.875 | 133.875 | 133.225 | 133.475 | 79,879 |
| 3rd Sep 2026 (Thu) | 132.15 | 133.675 | 130.95 | 133.675 | 41,627 |
| 2nd Sep 2026 (Wed) | 130.50 | 130.90 | 130.50 | 130.85 | 111,793 |
| 1st Sep 2026 (Tue) | 131.725 | 131.725 | 129.625 | 130.60 | 9,014 |
| 31st Aug 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 28th Aug 2026 (Fri) | 132.30 | 132.85 | 132.30 | 132.50 | 5,376 |
| 27th Aug 2026 (Thu) | 133.025 | 133.725 | 131.275 | 131.275 | 129,142 |
| 26th Aug 2026 (Wed) | 132.75 | 133.775 | 132.75 | 133.775 | 93,525 |
| 25th Aug 2026 (Tue) | 133.025 | 133.525 | 133.025 | 133.225 | 209,634 |
| 24th Aug 2026 (Mon) | 130.90 | 132.55 | 130.90 | 132.55 | 1,431 |
| 21st Aug 2026 (Fri) | 130.00 | 130.80 | 129.575 | 130.80 | 67,655 |
| 20th Aug 2026 (Thu) | 128.00 | 129.225 | 128.00 | 129.225 | 33,712 |
| 19th Aug 2026 (Wed) | 130.00 | 130.35 | 128.85 | 128.85 | 454,192 |
| 18th Aug 2026 (Tue) | 129.475 | 130.70 | 129.475 | 130.40 | 14,217 |
| 17th Aug 2026 (Mon) | 130.50 | 131.525 | 130.50 | 131.525 | 332 |
| 14th Aug 2026 (Fri) | 130.50 | 131.025 | 130.30 | 131.025 | 3,929 |
| 13th Aug 2026 (Thu) | 130.00 | 130.15 | 130.00 | 130.15 | 2,116 |
| 12th Aug 2026 (Wed) | 126.00 | 129.275 | 126.00 | 129.275 | 481,764 |
| 11th Aug 2026 (Tue) | 127.475 | 127.475 | 126.90 | 127.475 | 23,280 |
| 10th Aug 2026 (Mon) | 127.025 | 127.675 | 127.025 | 127.025 | 7,239 |
| 7th Aug 2026 (Fri) | 127.575 | 128.05 | 126.95 | 128.05 | 5,651 |
| 6th Aug 2026 (Thu) | 124.20 | 130.10 | 124.20 | 127.125 | 61,709 |
| 5th Aug 2026 (Wed) | 125.375 | 127.575 | 125.375 | 127.575 | 354,112 |
| 4th Aug 2026 (Tue) | 127.775 | 127.775 | 126.65 | 126.65 | 33,889 |
| 3rd Aug 2026 (Mon) | 124.70 | 126.45 | 124.70 | 126.45 | 11,130 |
| 31st Jul 2026 (Fri) | 122.40 | 124.95 | 122.40 | 124.65 | 67,449 |
| 30th Jul 2026 (Thu) | 122.30 | 122.90 | 121.025 | 122.90 | 248,536 |
| 29th Jul 2026 (Wed) | 121.875 | 122.80 | 121.025 | 121.025 | 46,274 |