| Price | €108.80 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | €-0.325 -0.3% |
| Buy | €111.50 |
| Sell | €106.10 |
| Last Trade: | Unknown 284.00 at €108.40 |
| Day's Volume: | 71,030 |
| Last Close: | €108.80 |
| Open: | €109.025 |
| ISIN: | BE0003565737 |
| Day's Range | €108.80 - €109.475 |
| 52wk Range: | €66.09 - €110.65 |
| Market Capitalisation: | €43.15b |
| VWAP: | €109.34016 |
| Shares in Issue: | 396.56m |
Kbc Groep Ord (0EYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | €108.40 | Ordinary |
16:40:09 - 12-Dec-25 |
| Sell* | 200 | €108.39349 | SI Trade |
16:23:13 - 12-Dec-25 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
16:23:13 - 12-Dec-25 |
| Unknown* | 200 | €0.00 | SI Trade |
16:23:13 - 12-Dec-25 |
| Unknown* | 0 | €108.85 | SI Trade |
16:14:29 - 12-Dec-25 |
| Unknown* | 9,896 | €108.40 | SI Trade |
16:13:08 - 12-Dec-25 |
| Unknown* | -9,896 | €0.00 | SI Trade Correction |
16:13:08 - 12-Dec-25 |
| Unknown* | 9,896 | €0.00 | SI Trade |
16:13:08 - 12-Dec-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
16:09:18 - 12-Dec-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
16:09:18 - 12-Dec-25 |
Kbc Groep Ord (0EYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
