| Price | €100.655 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €0.80 0.8% |
| Buy | €103.15 |
| Sell | €98.16 |
| Last Trade: | Unknown 1,258.00 at €100.20 |
| Day's Volume: | 242,043 |
| Last Close: | €100.655 |
| Open: | €100.20 |
| ISIN: | BE0003565737 |
| Day's Range | €100.11 - €100.655 |
| 52wk Range: | €65.82 - €104.40 |
| Market Capitalisation: | €39.92b |
| VWAP: | €100.32819 |
| Shares in Issue: | 396.56m |
Kbc Groep Ord (0EYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,258 | €100.20 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 78,882 | €100.20 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 37 | €100.20 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 2,333 | €100.20 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:28:51 - 19-Sep-25 |
| Buy* | 41 | €100.70 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:25:51 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:25:51 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:25:50 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:25:50 - 19-Sep-25 |
Kbc Groep Ord (0EYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
