| Price | €120.50 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | €1.60 1.35% |
| Buy | €123.50 |
| Sell | €117.50 |
| Last Trade: | Sell 11,864.00 at €120.25 |
| Day's Volume: | 86,460 |
| Last Close: | €120.50 |
| Open: | €118.50 |
| ISIN: | BE0003565737 |
| Day's Range | €118.50 - €120.75 |
| 52wk Range: | €66.09 - €123.375 |
| Market Capitalisation: | €47.80b |
| VWAP: | €119.61424 |
| Shares in Issue: | 396.68m |
Kbc Groep Ord (0EYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,864 | €120.25 | SI Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | SI Trade |
16:26:02 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | SI Trade |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | SI Trade |
16:24:22 - 06-Feb-26 |
| Buy* | 40 | €120.80 | SI Trade |
16:21:34 - 06-Feb-26 |
| Buy* | 2,150 | €120.825 | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | €120.85 | SI Trade |
16:07:10 - 06-Feb-26 |
| Unknown* | 0 | €120.95 | SI Trade |
16:05:34 - 06-Feb-26 |
| Unknown* | 1 | €119.81009 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €120.75 | SI Trade |
15:50:27 - 06-Feb-26 |
Kbc Groep Ord (0EYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 5:00 pm | RNS-R | KBC Group: Results of the capital increase of KBC Group NV for the employees and effects on the transparency obligations |
