| Price | €68.65 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-1.15 -1.65% |
| Buy | €70.36 |
| Sell | €66.94 |
| Buy / Sell 0EYG Shares | |
| Last Trade: | Unknown 1,470.00 at €68.65856 |
| Day's Volume: | 16,638 |
| Last Close: | €68.65 |
| Open: | €69.70 |
| ISIN: | BE0003565737 |
| Day's Range | €67.81 - €69.92 |
| 52wk Range: | €52.16 - €72.18 |
| Market Capitalisation: | €27,208m |
| VWAP: | €68.50503 |
| Shares in Issue: | 396m |
Recent Trades History Kbc Groep Ord (0EYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,470 | €68.65856 | SI Trade Negotiated Trade |
17:34:18 - 22-Nov-24 |
| Unknown* | 583 | €68.78196 | SI Trade Negotiated Trade |
17:32:59 - 22-Nov-24 |
| Unknown* | 329 | €68.5634 | SI Trade Negotiated Trade |
17:13:30 - 22-Nov-24 |
| Unknown* | 164 | €67.98 | SI Trade Negotiated Trade |
17:13:30 - 22-Nov-24 |
| Unknown* | 7,419 | €68.49753 | SI Trade Negotiated Trade |
17:13:14 - 22-Nov-24 |
| Unknown* | 14 | €69.94 | SI Trade Negotiated Trade |
17:12:31 - 22-Nov-24 |
| Unknown* | 979 | €68.70 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Buy* | 7 | €68.68 | SI Trade |
16:29:47 - 22-Nov-24 |
| Buy* | 9 | €68.64 | SI Trade |
16:25:43 - 22-Nov-24 |
| Buy* | 23 | €68.68 | SI Trade |
16:18:07 - 22-Nov-24 |
