| Price | €71.24 on 23-04-2024 at 17:28:27 |
|---|---|
| Change | €0.54 0.76% |
| Buy | €73.02 |
| Sell | €69.46 |
| Buy / Sell 0EYG Shares | |
| Last Trade: | Unknown 632.00 at €71.06711 |
| Day's Volume: | 97,966 |
| Last Close: | €71.24 |
| Open: | €70.99 |
| ISIN: | BE0003565737 |
| Day's Range | €70.95 - €71.24 |
| 52wk Range: | €49.075 - €71.24 |
| Market Capitalisation: | €28,697m |
| VWAP: | €71.04735 |
| Shares in Issue: | 403m |
Recent Trades History Kbc Groep Ord (0EYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 632 | €71.06711 | OTC Trade |
17:28:26 - 23-Apr-24 |
| Unknown* | 37,108 | €71.05278 | OTC Trade |
17:06:18 - 23-Apr-24 |
| Unknown* | 7,466 | €71.09401 | OTC Trade |
17:05:47 - 23-Apr-24 |
| Unknown* | 14 | €70.90 | OTC Trade |
16:50:08 - 23-Apr-24 |
| Unknown* | 519 | €71.10073 | OTC Trade |
16:46:59 - 23-Apr-24 |
| Unknown* | 106 | €71.16712 | OTC Trade |
16:46:59 - 23-Apr-24 |
| Unknown* | 1,041 | €71.04203 | OTC Trade |
16:36:48 - 23-Apr-24 |
| Unknown* | 133 | €70.98767 | OTC Trade |
16:36:48 - 23-Apr-24 |
| Unknown* | 23 | €71.06932 | OTC Trade |
16:36:20 - 23-Apr-24 |
| Unknown* | 1,989 | €71.01476 | OTC Trade |
16:34:36 - 23-Apr-24 |
