| Price | €35.34 on 26-04-2024 at 11:02:18 |
|---|---|
| Change | €0.25 0.71% |
| Buy | €36.22 |
| Sell | €34.46 |
| Buy / Sell 0EXP Shares | |
| Last Trade: | Buy 3.00 at €35.60 |
| Day's Volume: | 189 |
| Last Close: | €35.09 |
| Open: | €35.28 |
| ISIN: | DE0006219934 |
| Day's Range | €34.40 - €35.42 |
| 52wk Range: | €24.24 - €39.32 |
| Market Capitalisation: | €3,605m |
| VWAP: | €35.46105 |
| Shares in Issue: | 102m |
Recent Trades History Jungheinrich Pr (0EXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €35.60 | SI Trade |
10:41:53 - 26-Apr-24 |
| Buy* | 16 | €35.68 | SI Trade |
09:14:55 - 26-Apr-24 |
| Unknown* | 1 | €35.60 | OTC Trade |
09:10:19 - 26-Apr-24 |
| Unknown* | 11 | €35.6708 | Currency Conversion Negotiated Trade |
08:59:15 - 26-Apr-24 |
| Unknown* | 78 | €35.42 | OTC Trade |
07:51:07 - 26-Apr-24 |
| Unknown* | 79 | €35.42 | SI Trade |
07:51:07 - 26-Apr-24 |
| Unknown* | 1 | €35.54 | OTC Trade |
07:00:20 - 26-Apr-24 |
| Unknown* | 0 | €35.54 | OTC Trade |
07:00:20 - 26-Apr-24 |
| Unknown* | 1,284 | €34.57977 | Ordinary |
16:49:10 - 25-Apr-24 |
