| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.48 | SI Trade |
16:23:46 - 21-May-26 |
| Unknown* | 0 | €24.46 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
16:19:03 - 21-May-26 |
| Sell* | 110 | €24.52 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €24.48 | SI Trade |
16:18:32 - 21-May-26 |
| Sell* | 1 | €24.52 | SI Trade |
15:10:17 - 21-May-26 |
| Unknown* | 0 | €24.52 | SI Trade |
14:56:35 - 21-May-26 |
| Unknown* | 0 | €24.40 | SI Trade |
14:51:58 - 21-May-26 |
| Unknown* | 0 | €24.42 | SI Trade |
14:36:38 - 21-May-26 |
| Unknown* | 0 | €24.44 | SI Trade |
13:48:01 - 21-May-26 |
| Sell* | 16,124 | €24.46 | SI Trade |
13:48:00 - 21-May-26 |
| Sell* | 1,127 | €24.50 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €24.48 | SI Trade |
13:20:53 - 21-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
12:11:54 - 21-May-26 |
| Buy* | 5 | €24.50 | SI Trade |
12:06:23 - 21-May-26 |
| Sell* | 1 | €24.44 | SI Trade |
11:52:52 - 21-May-26 |
| Unknown* | 0 | €24.44 | SI Trade |
11:42:38 - 21-May-26 |
| Unknown* | 0 | €24.44 | SI Trade |
11:42:16 - 21-May-26 |
| Unknown* | 0 | €24.42 | SI Trade |
11:42:10 - 21-May-26 |
| Unknown* | 0 | €24.42 | SI Trade |
11:42:02 - 21-May-26 |
| Unknown* | 0 | €24.42 | SI Trade |
11:41:55 - 21-May-26 |
| Sell* | 1,412 | €24.48 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 1 | €24.50 | SI Trade |
11:39:44 - 21-May-26 |
| Unknown* | 0 | €24.62 | SI Trade |
11:38:32 - 21-May-26 |
| Sell* | 2 | €24.84 | SI Trade |
10:52:59 - 21-May-26 |
| Unknown* | 0 | €24.84 | SI Trade |
10:49:29 - 21-May-26 |
| Sell* | 1,072 | €24.88 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €24.82 | SI Trade |
08:59:25 - 21-May-26 |
| Sell* | 1,620 | €24.84 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:01:21 - 21-May-26 |
| Buy* | 1 | €25.00 | SI Trade |
08:01:21 - 21-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:01:21 - 21-May-26 |
| Sell* | 2 | €24.88 | SI Trade |
16:23:59 - 20-May-26 |
| Unknown* | 0 | €24.84 | SI Trade |
16:21:25 - 20-May-26 |
| Sell* | 2 | €24.86 | SI Trade |
16:20:28 - 20-May-26 |
| Unknown* | 0 | €24.82 | SI Trade |
16:19:05 - 20-May-26 |
| Unknown* | 0 | €24.84 | SI Trade |
15:18:52 - 20-May-26 |
| Unknown* | 0 | €24.84 | SI Trade |
15:18:42 - 20-May-26 |
| Unknown* | 0 | €24.84 | SI Trade |
15:18:40 - 20-May-26 |
| Unknown* | 0 | €24.58 | SI Trade |
15:03:49 - 20-May-26 |
| Unknown* | 0 | €24.66 | SI Trade |
13:32:06 - 20-May-26 |
| Buy* | 84 | €24.66 | SI Trade |
13:23:03 - 20-May-26 |
| Unknown* | 0 | €24.64 | SI Trade |
13:10:34 - 20-May-26 |
| Unknown* | 0 | €24.60 | SI Trade |
12:53:00 - 20-May-26 |
| Unknown* | 3 | €24.62 | OTC Trade |
12:49:50 - 20-May-26 |
| Unknown* | 0 | €24.58 | SI Trade |
12:49:07 - 20-May-26 |
| Unknown* | 0 | €24.58 | SI Trade |
12:48:55 - 20-May-26 |
| Unknown* | 0 | €24.56 | SI Trade |
12:29:35 - 20-May-26 |
| Buy* | 1 | €24.50 | SI Trade |
11:50:22 - 20-May-26 |
| Buy* | 3 | €24.52 | SI Trade |
11:40:43 - 20-May-26 |
| Unknown* | 20 | €24.50 | OTC Trade |
10:59:25 - 20-May-26 |
| Unknown* | 20 | €24.50 | OTC Trade |
10:58:23 - 20-May-26 |
| Sell* | 2,438 | €24.44 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:30:04 - 20-May-26 |
| Unknown* | 0 | €24.46 | SI Trade |
10:09:01 - 20-May-26 |
| Unknown* | 0 | €24.34 | SI Trade |
09:13:06 - 20-May-26 |
| Sell* | 1 | €24.36 | SI Trade |
08:33:47 - 20-May-26 |
| Unknown* | 141 | €24.40 | OTC Trade |
08:31:07 - 20-May-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:31:04 - 20-May-26 |
| Sell* | 1 | €24.44 | SI Trade |
08:27:51 - 20-May-26 |
| Sell* | 250 | €24.38 | SI Trade |
08:15:48 - 20-May-26 |
| Unknown* | 0 | €24.44 | SI Trade |
08:15:04 - 20-May-26 |
| Sell* | 506 | €24.42 | SI Trade |
08:15:00 - 20-May-26 |
| Buy* | 1 | €24.50 | SI Trade |
08:12:37 - 20-May-26 |
| Unknown* | 1 | €24.38 | OTC Trade |
08:00:13 - 20-May-26 |
| Unknown* | 0 | €24.68 | SI Trade |
16:24:24 - 19-May-26 |
| Sell* | 2,214 | €24.70 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 139 | €24.68 | OTC Trade |
16:13:32 - 19-May-26 |
| Unknown* | 766 | €24.74 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -766 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 766 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Sell* | 341 | €24.68 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €24.68 | SI Trade |
14:49:18 - 19-May-26 |
| Unknown* | 0 | €24.68 | SI Trade |
14:48:33 - 19-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:47:35 - 19-May-26 |
| Unknown* | 0 | €24.64 | SI Trade |
14:47:18 - 19-May-26 |
| Unknown* | 0 | €24.68 | SI Trade |
14:42:25 - 19-May-26 |
| Unknown* | 0 | €24.68 | SI Trade |
14:40:57 - 19-May-26 |
| Unknown* | 0 | €24.68 | SI Trade |
14:40:57 - 19-May-26 |
| Sell* | 4,252 | €24.70 | SI Trade |
14:40:16 - 19-May-26 |
| Unknown* | 0 | €24.74 | SI Trade |
14:38:45 - 19-May-26 |
| Unknown* | 0 | €24.72 | SI Trade |
14:37:40 - 19-May-26 |
| Unknown* | 0 | €24.96 | SI Trade |
14:12:38 - 19-May-26 |
| Sell* | 2 | €25.00 | SI Trade |
14:06:21 - 19-May-26 |
| Sell* | 1,047 | €25.14 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 1 | €25.08 | OTC Trade |
13:26:33 - 19-May-26 |
| Unknown* | 0 | €25.12 | SI Trade |
13:12:37 - 19-May-26 |
| Unknown* | 0 | €25.04 | SI Trade |
13:01:41 - 19-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
12:17:58 - 19-May-26 |
| Unknown* | 139 | €25.16 | OTC Trade |
12:16:17 - 19-May-26 |
| Sell* | 2 | €25.16 | SI Trade |
11:38:21 - 19-May-26 |
| Unknown* | 8 | €25.22 | OTC Trade |
11:38:13 - 19-May-26 |
| Sell* | 1,096 | €25.02 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:19:22 - 19-May-26 |
| Sell* | 1,101 | €25.14 | SI Trade |
09:06:09 - 19-May-26 |
| Buy* | 250 | €25.26 | SI Trade |
08:50:40 - 19-May-26 |
| Unknown* | 250 | €25.26 | OTC Trade |
08:50:40 - 19-May-26 |
| Buy* | 940 | €25.18 | SI Trade |
08:37:28 - 19-May-26 |
| Unknown* | 0 | €25.16 | SI Trade |
08:25:39 - 19-May-26 |
| Buy* | 250 | €24.94 | SI Trade |
08:11:56 - 19-May-26 |
| Buy* | 1 | €25.12 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
08:00:03 - 19-May-26 |
| Buy* | 3 | €25.22 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
08:00:03 - 19-May-26 |
| Sell* | 931 | €24.80 | SI Trade |
16:18:09 - 18-May-26 |
| Sell* | 15,813 | €24.92 | SI Trade |
15:54:05 - 18-May-26 |
| Unknown* | 0 | €24.92 | SI Trade |
15:45:37 - 18-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:28:19 - 18-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:28:09 - 18-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:16:25 - 18-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:13:52 - 18-May-26 |
| Unknown* | 0 | €24.76 | SI Trade |
14:59:08 - 18-May-26 |
| Buy* | 1,405 | €24.76 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
13:47:15 - 18-May-26 |
| Buy* | 20 | €24.52 | SI Trade |
13:31:06 - 18-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
12:40:28 - 18-May-26 |
| Buy* | 3,828 | €24.40 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 80 | €24.38 | OTC Trade |
12:35:33 - 18-May-26 |
| Unknown* | 23 | €24.26 | OTC Trade |
12:10:08 - 18-May-26 |
| Unknown* | 0 | €24.24 | SI Trade |
12:10:01 - 18-May-26 |
| Sell* | 5 | €24.24 | SI Trade |
12:10:00 - 18-May-26 |
| Sell* | 4 | €24.24 | SI Trade |
12:04:50 - 18-May-26 |
| Unknown* | 0 | €24.26 | SI Trade |
12:02:22 - 18-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
11:55:31 - 18-May-26 |
| Unknown* | 0 | €24.28 | OTC Trade |
11:25:20 - 18-May-26 |
| Sell* | 4 | €24.28 | SI Trade |
11:06:47 - 18-May-26 |
| Sell* | 4 | €24.28 | SI Trade |
11:06:18 - 18-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
10:58:40 - 18-May-26 |
| Sell* | 790 | €24.28 | SI Trade |
10:57:11 - 18-May-26 |
| Sell* | 2 | €24.28 | SI Trade |
10:25:14 - 18-May-26 |
| Unknown* | 0 | €24.28 | SI Trade |
10:25:14 - 18-May-26 |
| Unknown* | 0 | €24.28 | SI Trade |
10:25:14 - 18-May-26 |
| Sell* | 2 | €24.26 | SI Trade |
10:15:52 - 18-May-26 |
| Buy* | 3,687 | €24.34 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:31:55 - 18-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:31:55 - 18-May-26 |
| Sell* | 3 | €24.48 | SI Trade |
09:22:42 - 18-May-26 |
| Unknown* | 0 | €24.46 | SI Trade |
09:11:31 - 18-May-26 |
| Sell* | 4 | €24.48 | SI Trade |
09:10:42 - 18-May-26 |
| Unknown* | 7 | €24.44 | OTC Trade |
08:59:31 - 18-May-26 |
| Sell* | 179 | €24.46 | SI Trade |
08:23:12 - 18-May-26 |
| Sell* | 1 | €24.46 | SI Trade |
08:20:49 - 18-May-26 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:17:43 - 18-May-26 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:17:43 - 18-May-26 |
| Sell* | 2,188 | €24.40 | SI Trade |
08:14:22 - 18-May-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:13:44 - 18-May-26 |
| Unknown* | 0 | €24.42 | SI Trade |
08:12:23 - 18-May-26 |
| Sell* | 123 | €24.58 | SI Trade |
08:06:03 - 18-May-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:03:26 - 18-May-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:03:26 - 18-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | €24.84 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €24.84 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €24.84 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €24.84 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €24.76 | SI Trade |
08:00:12 - 18-May-26 |
| Buy* | 1 | €24.82 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €24.82 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €24.82 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €24.94 | SI Trade |
16:01:19 - 15-May-26 |
| Sell* | 3,300 | €24.90 | SI Trade |
15:52:19 - 15-May-26 |
| Sell* | 100 | €24.90 | SI Trade |
15:43:50 - 15-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:14:52 - 15-May-26 |
| Sell* | 1 | €24.78 | SI Trade |
15:12:37 - 15-May-26 |
| Sell* | 1 | €24.74 | SI Trade |
15:10:48 - 15-May-26 |
| Unknown* | 0 | €24.74 | SI Trade |
15:08:59 - 15-May-26 |
| Sell* | 10 | €24.72 | SI Trade |
15:01:43 - 15-May-26 |
| Sell* | 2,844 | €24.86 | SI Trade |
14:48:41 - 15-May-26 |
| Sell* | 2 | €24.82 | SI Trade |
14:47:28 - 15-May-26 |
| Sell* | 2 | €24.82 | SI Trade |
14:47:26 - 15-May-26 |
| Unknown* | 0 | €24.86 | SI Trade |
14:13:00 - 15-May-26 |
| Unknown* | 0 | €24.86 | SI Trade |
14:13:00 - 15-May-26 |
| Unknown* | 0 | €24.86 | SI Trade |
14:12:42 - 15-May-26 |
| Unknown* | 0 | €24.86 | SI Trade |
14:12:27 - 15-May-26 |
| Unknown* | 0 | €24.88 | SI Trade |
14:11:46 - 15-May-26 |
| Sell* | 553 | €24.98 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €25.06 | SI Trade |
12:34:08 - 15-May-26 |
| Unknown* | 0 | €25.06 | SI Trade |
12:23:40 - 15-May-26 |
| Unknown* | 13 | €25.12 | OTC Trade |
11:58:05 - 15-May-26 |
| Sell* | 1,661 | €25.10 | SI Trade |
11:56:34 - 15-May-26 |
| Buy* | 5 | €25.18 | SI Trade |
11:52:27 - 15-May-26 |
| Sell* | 20 | €25.02 | SI Trade |
11:38:52 - 15-May-26 |
| Unknown* | 0 | €25.04 | SI Trade |
10:55:29 - 15-May-26 |
| Sell* | 1 | €25.00 | SI Trade |
10:50:14 - 15-May-26 |
| Unknown* | 0 | €25.08 | SI Trade |
10:07:13 - 15-May-26 |
| Unknown* | 0 | €25.08 | SI Trade |
10:07:12 - 15-May-26 |
| Buy* | 1,137 | €25.16 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 171 | €25.00 | OTC Trade |
09:17:46 - 15-May-26 |
| Sell* | 1 | €25.06 | SI Trade |
09:16:28 - 15-May-26 |
| Sell* | 1,813 | €25.12 | SI Trade |
08:33:40 - 15-May-26 |
| Buy* | 1 | €25.18 | SI Trade |
08:05:44 - 15-May-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:03:25 - 15-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
08:00:16 - 15-May-26 |
| Buy* | 1 | €25.20 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
08:00:16 - 15-May-26 |