| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €24.18 | SI Trade |
16:27:24 - 28-Sep-26 |
| Sell* | 1 | €24.18 | SI Trade |
16:24:55 - 28-Sep-26 |
| Sell* | 1 | €24.18 | SI Trade |
16:24:14 - 28-Sep-26 |
| Sell* | 1 | €24.18 | SI Trade |
16:23:38 - 28-Sep-26 |
| Sell* | 2 | €24.20 | SI Trade |
16:21:03 - 28-Sep-26 |
| Sell* | 15 | €24.24 | SI Trade |
16:20:00 - 28-Sep-26 |
| Sell* | 1 | €24.28 | SI Trade |
16:05:09 - 28-Sep-26 |
| Buy* | 16 | €24.22 | SI Trade |
14:22:51 - 28-Sep-26 |
| Buy* | 16 | €24.24 | SI Trade |
12:57:19 - 28-Sep-26 |
| Buy* | 16 | €24.20 | SI Trade |
12:29:06 - 28-Sep-26 |
| Sell* | 4 | €24.16 | SI Trade |
11:49:28 - 28-Sep-26 |
| Sell* | 16 | €24.16 | SI Trade |
11:49:23 - 28-Sep-26 |
| Sell* | 11 | €24.16 | SI Trade |
11:36:51 - 28-Sep-26 |
| Sell* | 16 | €24.16 | SI Trade |
11:29:53 - 28-Sep-26 |
| Unknown* | 0 | €24.14 | SI Trade |
11:26:24 - 28-Sep-26 |
| Sell* | 16 | €24.20 | SI Trade |
11:07:55 - 28-Sep-26 |
| Sell* | 16 | €24.22 | SI Trade |
10:57:48 - 28-Sep-26 |
| Unknown* | 142,000 | €24.00 | OTC Trade |
10:42:56 - 28-Sep-26 |
| Sell* | 16 | €24.16 | SI Trade |
10:42:40 - 28-Sep-26 |
| Sell* | 4 | €24.14 | SI Trade |
10:19:11 - 28-Sep-26 |
| Sell* | 2 | €24.30 | SI Trade |
09:52:11 - 28-Sep-26 |
| Buy* | 103 | €24.12 | SI Trade |
09:00:11 - 28-Sep-26 |
| Buy* | 1 | €24.08 | SI Trade |
08:56:57 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 150 | €24.00 | SI Trade |
15:46:05 - 25-Sep-26 |
| Sell* | 1 | €23.92 | SI Trade |
15:36:52 - 25-Sep-26 |
| Sell* | 9 | €24.00 | SI Trade |
14:39:18 - 25-Sep-26 |
| Sell* | 49 | €24.00 | SI Trade |
14:15:09 - 25-Sep-26 |
| Buy* | 328 | €24.20 | SI Trade Negotiated Trade |
13:37:14 - 25-Sep-26 |
| Sell* | 16,052 | €24.0165 | SI Trade |
13:36:41 - 25-Sep-26 |
| Buy* | 49 | €24.03 | SI Trade |
13:25:39 - 25-Sep-26 |
| Sell* | 39 | €24.00 | SI Trade |
13:22:22 - 25-Sep-26 |
| Unknown* | 0 | €23.98 | SI Trade |
13:18:15 - 25-Sep-26 |
| Sell* | 53 | €24.02 | SI Trade |
12:38:28 - 25-Sep-26 |
| Sell* | 39 | €24.00 | SI Trade |
12:37:48 - 25-Sep-26 |
| Sell* | 108 | €24.00 | SI Trade |
12:37:48 - 25-Sep-26 |
| Buy* | 448 | €24.0557 | SI Trade |
12:37:31 - 25-Sep-26 |
| Unknown* | 0 | €24.08 | SI Trade |
12:03:17 - 25-Sep-26 |
| Sell* | 9,687 | €24.0844 | SI Trade |
11:24:57 - 25-Sep-26 |
| Sell* | 78 | €24.12 | SI Trade |
11:20:03 - 25-Sep-26 |
| Sell* | 3,723 | €24.0485 | SI Trade |
10:53:52 - 25-Sep-26 |
| Sell* | 1 | €24.06 | SI Trade |
10:49:22 - 25-Sep-26 |
| Sell* | 1,759 | €24.0934 | SI Trade |
10:47:35 - 25-Sep-26 |
| Sell* | 1,003 | €24.1159 | SI Trade |
10:44:38 - 25-Sep-26 |
| Sell* | 107 | €24.14 | SI Trade |
10:39:49 - 25-Sep-26 |
| Buy* | 321 | €24.20 | SI Trade |
10:38:33 - 25-Sep-26 |
| Unknown* | 0 | €24.18 | SI Trade |
09:41:23 - 25-Sep-26 |
| Unknown* | 0 | €24.08 | SI Trade |
08:11:09 - 25-Sep-26 |
| Unknown* | 0 | €24.16 | SI Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 150 | €24.06 | SI Trade |
08:00:15 - 25-Sep-26 |
| Sell* | 21,645 | €23.85626 | SI Trade Suspected SELL Trade |
16:37:31 - 24-Sep-26 |
| Buy* | 2,206 | €23.88 | SI Trade |
16:13:28 - 24-Sep-26 |
| Unknown* | 0 | €23.86 | SI Trade |
16:09:08 - 24-Sep-26 |
| Unknown* | 0 | €23.86 | SI Trade |
16:09:03 - 24-Sep-26 |
| Unknown* | 0 | €23.94 | SI Trade |
15:47:01 - 24-Sep-26 |
| Sell* | 40 | €23.92 | SI Trade |
15:44:47 - 24-Sep-26 |
| Sell* | 2 | €23.98 | SI Trade |
15:40:06 - 24-Sep-26 |
| Sell* | 1 | €23.96 | SI Trade |
15:33:11 - 24-Sep-26 |
| Sell* | 1 | €24.00 | SI Trade |
15:30:45 - 24-Sep-26 |
| Sell* | 1 | €24.10 | SI Trade |
15:28:14 - 24-Sep-26 |
| Unknown* | 0 | €24.28 | SI Trade |
13:59:28 - 24-Sep-26 |
| Unknown* | 0 | €24.24 | SI Trade |
13:26:45 - 24-Sep-26 |
| Sell* | 83 | €24.18 | SI Trade |
13:08:50 - 24-Sep-26 |
| Unknown* | 0 | €24.20 | SI Trade |
12:37:46 - 24-Sep-26 |
| Unknown* | 0 | €24.20 | SI Trade |
12:13:37 - 24-Sep-26 |
| Unknown* | 0 | €24.22 | SI Trade |
12:03:57 - 24-Sep-26 |
| Unknown* | 35 | €24.23016 | Currency Conversion Negotiated Trade |
10:24:46 - 24-Sep-26 |
| Unknown* | 0 | €24.12 | SI Trade |
09:49:03 - 24-Sep-26 |
| Buy* | 1 | €24.10 | SI Trade |
09:21:02 - 24-Sep-26 |
| Unknown* | 0 | €24.28 | SI Trade |
09:05:20 - 24-Sep-26 |
| Sell* | 6 | €24.30 | SI Trade |
09:00:25 - 24-Sep-26 |
| Sell* | 19 | €24.30 | SI Trade |
09:00:25 - 24-Sep-26 |
| Sell* | 29 | €24.30 | SI Trade |
09:00:23 - 24-Sep-26 |
| Sell* | 29 | €24.30 | SI Trade |
09:00:20 - 24-Sep-26 |
| Sell* | 42 | €24.30 | SI Trade |
08:59:53 - 24-Sep-26 |
| Sell* | 42 | €24.30 | SI Trade |
08:59:51 - 24-Sep-26 |
| Sell* | 7 | €24.30 | SI Trade |
08:57:34 - 24-Sep-26 |
| Sell* | 7 | €24.30 | SI Trade |
08:57:18 - 24-Sep-26 |
| Sell* | 2 | €24.30 | SI Trade |
08:57:17 - 24-Sep-26 |
| Sell* | 5 | €24.30 | SI Trade |
08:57:17 - 24-Sep-26 |
| Sell* | 7 | €24.32 | SI Trade |
08:57:11 - 24-Sep-26 |
| Sell* | 7 | €24.32 | SI Trade |
08:57:07 - 24-Sep-26 |
| Sell* | 5 | €24.32 | SI Trade |
08:57:06 - 24-Sep-26 |
| Unknown* | 40 | €24.54 | OTC Trade |
08:35:45 - 24-Sep-26 |
| Sell* | 1 | €24.36 | SI Trade |
08:12:22 - 24-Sep-26 |
| Unknown* | 0 | €24.32 | SI Trade |
08:09:50 - 24-Sep-26 |
| Unknown* | 0 | €24.58 | SI Trade |
16:14:02 - 23-Sep-26 |
| Sell* | 100 | €24.46 | SI Trade |
15:32:58 - 23-Sep-26 |
| Unknown* | 0 | €24.44 | SI Trade |
15:26:37 - 23-Sep-26 |
| Unknown* | 0 | €24.48 | SI Trade |
15:05:11 - 23-Sep-26 |
| Unknown* | 0 | €24.46 | SI Trade |
14:44:03 - 23-Sep-26 |
| Buy* | 7,565 | €24.63567 | SI Trade Negotiated Trade |
14:25:20 - 23-Sep-26 |
| Sell* | 3,098 | €24.42 | SI Trade |
14:20:44 - 23-Sep-26 |
| Sell* | 2 | €24.42 | SI Trade |
13:57:31 - 23-Sep-26 |
| Sell* | 2 | €24.38 | SI Trade |
13:52:05 - 23-Sep-26 |
| Unknown* | 51,024 | €25.30 | OTC Trade |
13:40:21 - 23-Sep-26 |
| Unknown* | 51,024 | €25.30 | OTC Trade |
13:40:21 - 23-Sep-26 |
| Sell* | 25 | €24.38 | SI Trade |
13:14:52 - 23-Sep-26 |
| Sell* | 1 | €24.40 | SI Trade |
13:09:45 - 23-Sep-26 |
| Sell* | 2 | €24.48 | SI Trade |
13:08:55 - 23-Sep-26 |
| Unknown* | 0 | €24.58 | SI Trade |
12:52:26 - 23-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
12:20:50 - 23-Sep-26 |
| Unknown* | 0 | €24.48 | SI Trade |
11:52:08 - 23-Sep-26 |
| Unknown* | 0 | €24.48 | SI Trade |
11:52:08 - 23-Sep-26 |
| Unknown* | 0 | €24.52 | SI Trade |
11:46:37 - 23-Sep-26 |
| Unknown* | 0 | €24.44 | OTC Trade |
11:35:09 - 23-Sep-26 |
| Sell* | 2 | €24.50 | SI Trade |
11:30:55 - 23-Sep-26 |
| Unknown* | 0 | €24.54 | SI Trade |
11:02:57 - 23-Sep-26 |
| Unknown* | 10 | €24.82 | OTC Trade |
10:10:19 - 23-Sep-26 |
| Buy* | 563 | €24.92 | SI Trade |
09:47:19 - 23-Sep-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:00:23 - 23-Sep-26 |
| Sell* | 3 | €25.12 | SI Trade |
16:23:16 - 22-Sep-26 |
| Sell* | 3 | €25.12 | SI Trade |
16:21:52 - 22-Sep-26 |
| Sell* | 3 | €25.12 | SI Trade |
16:20:25 - 22-Sep-26 |
| Sell* | 4 | €25.12 | SI Trade |
16:18:24 - 22-Sep-26 |
| Sell* | 3 | €25.12 | SI Trade |
16:17:47 - 22-Sep-26 |
| Buy* | 500 | €25.38 | SI Trade |
13:39:15 - 22-Sep-26 |
| Unknown* | 0 | €25.24 | SI Trade |
13:02:43 - 22-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
12:39:27 - 22-Sep-26 |
| Sell* | 5 | €25.24 | SI Trade |
12:06:21 - 22-Sep-26 |
| Unknown* | 3 | €25.26 | OTC Trade |
11:15:53 - 22-Sep-26 |
| Unknown* | 7 | €25.30 | OTC Trade |
11:04:06 - 22-Sep-26 |
| Sell* | 700 | €24.78 | SI Trade |
09:36:56 - 22-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:00:07 - 22-Sep-26 |
| Sell* | 26,131 | €24.92082 | SI Trade Suspected SELL Trade |
16:36:32 - 21-Sep-26 |
| Unknown* | 0 | €24.76 | SI Trade |
15:20:17 - 21-Sep-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:04:02 - 21-Sep-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:04:02 - 21-Sep-26 |
| Unknown* | 0 | €24.76 | SI Trade |
10:59:38 - 21-Sep-26 |
| Unknown* | 0 | €24.74 | SI Trade |
10:58:49 - 21-Sep-26 |
| Unknown* | 3 | €24.70 | OTC Trade |
10:12:50 - 21-Sep-26 |
| Sell* | 1 | €24.64 | SI Trade |
09:36:34 - 21-Sep-26 |
| Unknown* | 0 | €24.66 | OTC Trade |
09:22:45 - 21-Sep-26 |
| Sell* | 2 | €24.48 | SI Trade |
08:42:26 - 21-Sep-26 |
| Sell* | 2 | €24.52 | SI Trade |
08:41:24 - 21-Sep-26 |
| Sell* | 1 | €24.90 | SI Trade |
14:57:48 - 18-Sep-26 |
| Unknown* | 16,663 | €24.84 | SI Trade |
13:05:38 - 18-Sep-26 |
| Unknown* | -16,663 | €0.00 | SI Trade Correction |
13:05:38 - 18-Sep-26 |
| Unknown* | 16,663 | €0.00 | SI Trade |
13:05:38 - 18-Sep-26 |
| Sell* | 1 | €25.00 | SI Trade |
11:39:44 - 18-Sep-26 |
| Unknown* | 0 | €25.08 | SI Trade |
11:39:08 - 18-Sep-26 |
| Sell* | 76 | €25.06 | SI Trade |
10:06:35 - 18-Sep-26 |
| Unknown* | 17 | €25.34 | OTC Trade |
15:52:43 - 17-Sep-26 |
| Buy* | 99 | €25.40 | SI Trade |
15:48:49 - 17-Sep-26 |
| Unknown* | 17 | €25.30 | OTC Trade |
14:45:35 - 17-Sep-26 |
| Buy* | 3 | €25.52 | SI Trade |
14:09:11 - 17-Sep-26 |
| Buy* | 100 | €25.32 | SI Trade |
11:35:52 - 17-Sep-26 |
| Unknown* | 0 | €25.36 | SI Trade |
11:25:03 - 17-Sep-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:34:41 - 17-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
15:33:49 - 16-Sep-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
15:33:49 - 16-Sep-26 |
| Sell* | 4 | €25.24 | SI Trade |
08:16:41 - 16-Sep-26 |
| Unknown* | 0 | €25.44 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €25.44 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €25.26 | SI Trade |
14:25:56 - 15-Sep-26 |
| Buy* | 1 | €25.22 | SI Trade |
13:49:38 - 15-Sep-26 |
| Unknown* | 0 | €25.02 | SI Trade |
12:11:04 - 15-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:31:54 - 15-Sep-26 |
| Buy* | 9 | €25.00 | SI Trade |
09:56:49 - 15-Sep-26 |
| Unknown* | 50 | €24.92 | SI Trade |
09:52:09 - 15-Sep-26 |
| Buy* | 4 | €24.82 | SI Trade |
08:30:12 - 15-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:29 - 15-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
16:29:47 - 14-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
15:44:42 - 14-Sep-26 |
| Unknown* | 3 | €24.68 | OTC Trade |
15:23:07 - 14-Sep-26 |
| Sell* | 81 | €24.68 | SI Trade |
15:19:05 - 14-Sep-26 |
| Sell* | 3 | €24.70 | SI Trade |
15:15:49 - 14-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
15:00:25 - 14-Sep-26 |
| Unknown* | 0 | €24.76 | SI Trade |
14:49:36 - 14-Sep-26 |
| Sell* | 1 | €24.70 | SI Trade |
14:42:43 - 14-Sep-26 |
| Sell* | 2 | €24.70 | SI Trade |
14:42:42 - 14-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
14:40:00 - 14-Sep-26 |
| Sell* | 100 | €24.7682 | SI Trade Suspected SELL Trade |
14:35:26 - 14-Sep-26 |
| Sell* | 59 | €24.76 | SI Trade |
14:26:43 - 14-Sep-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
13:26:40 - 14-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
13:26:40 - 14-Sep-26 |
| Sell* | 119 | €24.86 | SI Trade |
13:26:40 - 14-Sep-26 |
| Unknown* | 119 | €24.86 | OTC Trade |
13:26:40 - 14-Sep-26 |
| Unknown* | 5 | €24.90 | SI Trade |
13:11:57 - 14-Sep-26 |
| Unknown* | 20 | €24.88 | OTC Trade |
10:47:06 - 14-Sep-26 |
| Buy* | 20 | €24.88 | SI Trade |
10:47:06 - 14-Sep-26 |
| Buy* | 200 | €24.88 | SI Trade |
10:46:56 - 14-Sep-26 |
| Buy* | 34 | €24.86 | SI Trade |
10:16:38 - 14-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:22:20 - 14-Sep-26 |
| Sell* | 5 | €24.98 | SI Trade |
08:34:39 - 14-Sep-26 |
| Sell* | 9 | €24.98 | SI Trade |
08:33:48 - 14-Sep-26 |
| Unknown* | 4 | €24.92 | OTC Trade |
08:33:46 - 14-Sep-26 |
| Sell* | 9 | €24.96 | SI Trade |
08:33:41 - 14-Sep-26 |