Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jungheinrich Pr (0EXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.74 SI Trade
 15:23:22 - 10-Jul-26
Unknown* 0 €23.78 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 €23.78 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 €23.76 OTC Trade
 15:04:50 - 10-Jul-26
Unknown* 0 €23.76 OTC Trade
 15:02:41 - 10-Jul-26
Unknown* 0 €23.66 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 €23.66 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 €23.70 OTC Trade
 14:56:35 - 10-Jul-26
Buy* 20 €23.66 SI Trade
 14:44:35 - 10-Jul-26
Unknown* 20 €23.66 OTC Trade
 14:44:35 - 10-Jul-26
Unknown* 0 €23.68 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 €23.62 OTC Trade
 14:41:12 - 10-Jul-26
Unknown* 0 €23.62 OTC Trade
 13:41:35 - 10-Jul-26
Unknown* 0 €23.62 OTC Trade
 13:41:35 - 10-Jul-26
Unknown* 0 €23.48 OTC Trade
 13:02:25 - 10-Jul-26
Unknown* 5 €23.50 OTC Trade
 12:59:14 - 10-Jul-26
Unknown* 0 €23.50 OTC Trade
 12:23:59 - 10-Jul-26
Unknown* 0 €23.50 OTC Trade
 12:23:59 - 10-Jul-26
Unknown* 0 €23.52 SI Trade
 11:54:22 - 10-Jul-26
Unknown* 0 €23.50 OTC Trade
 10:51:01 - 10-Jul-26
Sell* 1 €23.46 SI Trade
 10:36:26 - 10-Jul-26
Unknown* 0 €23.46 SI Trade
 10:32:32 - 10-Jul-26
Buy* 2 €23.52 SI Trade
 10:28:28 - 10-Jul-26
Sell* 2 €23.40 SI Trade
 10:11:51 - 10-Jul-26
Sell* 7 €23.40 SI Trade
 10:11:49 - 10-Jul-26
Sell* 1 €23.42 SI Trade
 10:07:49 - 10-Jul-26
Sell* 3 €23.42 SI Trade
 10:07:46 - 10-Jul-26
Unknown* 0 €23.42 SI Trade
 10:07:46 - 10-Jul-26
Sell* 1 €23.42 SI Trade
 10:05:44 - 10-Jul-26
Unknown* 0 €23.46 SI Trade
 10:01:22 - 10-Jul-26
Unknown* 0 €23.48 OTC Trade
 09:54:22 - 10-Jul-26
Unknown* 0 €23.48 OTC Trade
 09:54:22 - 10-Jul-26
Unknown* 0 €23.50 SI Trade
 09:51:03 - 10-Jul-26
Buy* 1 €23.48 SI Trade
 09:49:31 - 10-Jul-26
Unknown* 0 €23.70 OTC Trade
 09:29:27 - 10-Jul-26
Sell* 6 €23.70 SI Trade
 09:23:10 - 10-Jul-26
Sell* 9 €23.70 SI Trade
 09:23:06 - 10-Jul-26
Sell* 9 €23.70 SI Trade
 09:23:04 - 10-Jul-26
Sell* 9 €23.70 SI Trade
 09:23:02 - 10-Jul-26
Sell* 16 €23.70 SI Trade
 09:23:00 - 10-Jul-26
Unknown* 41 €23.82 OTC Trade
 09:14:57 - 10-Jul-26
Unknown* 0 €23.82 OTC Trade
 09:07:12 - 10-Jul-26
Unknown* 0 €23.82 OTC Trade
 09:07:12 - 10-Jul-26
Unknown* 0 €23.74 OTC Trade
 08:53:23 - 10-Jul-26
Unknown* 0 €23.74 OTC Trade
 08:53:23 - 10-Jul-26
Buy* 9 €23.86 SI Trade
 08:41:37 - 10-Jul-26
Unknown* 1 €23.88 OTC Trade
 08:23:19 - 10-Jul-26
Unknown* 0 €23.86 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.86 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.86 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.86 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.76 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.86 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.76 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.76 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.76 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.86 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.86 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.86 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €23.92 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €23.92 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.92 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.92 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €23.92 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €23.92 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €23.92 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €23.92 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €23.92 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €24.08 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €24.08 SI Trade
 08:00:07 - 10-Jul-26
Buy* 2 €24.08 SI Trade
 08:00:07 - 10-Jul-26
Buy* 1 €24.08 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €23.68 OTC Trade
 16:24:21 - 09-Jul-26
Buy* 1 €23.70 SI Trade
 16:15:15 - 09-Jul-26
Unknown* 2 €23.68 OTC Trade
 16:13:24 - 09-Jul-26
Unknown* 0 €23.68 OTC Trade
 16:13:23 - 09-Jul-26
Unknown* 0 €23.70 SI Trade
 16:00:52 - 09-Jul-26
Unknown* 0 €23.68 SI Trade
 16:00:01 - 09-Jul-26
Unknown* 0 €23.66 OTC Trade
 15:59:17 - 09-Jul-26
Unknown* 0 €23.58 OTC Trade
 15:21:54 - 09-Jul-26
Unknown* 0 €23.58 OTC Trade
 15:21:54 - 09-Jul-26
Unknown* 0 €23.54 OTC Trade
 14:48:11 - 09-Jul-26
Unknown* 0 €23.62 OTC Trade
 14:31:24 - 09-Jul-26
Unknown* 6 €23.64 OTC Trade
 14:13:43 - 09-Jul-26
Unknown* 1 €23.64 OTC Trade
 14:13:43 - 09-Jul-26
Unknown* 0 €23.56 OTC Trade
 13:48:02 - 09-Jul-26
Unknown* 0 €23.62 SI Trade
 13:40:03 - 09-Jul-26
Unknown* 0 €23.54 SI Trade
 13:31:14 - 09-Jul-26
Unknown* 0 €23.54 OTC Trade
 13:28:06 - 09-Jul-26
Unknown* 0 €23.52 OTC Trade
 13:23:09 - 09-Jul-26
Unknown* 0 €23.52 OTC Trade
 13:23:09 - 09-Jul-26
Sell* 1 €23.44 SI Trade
 13:00:57 - 09-Jul-26
Unknown* 0 €23.46 OTC Trade
 12:23:08 - 09-Jul-26
Unknown* 0 €23.56 SI Trade
 12:17:48 - 09-Jul-26
Unknown* 0 €23.56 SI Trade
 12:10:34 - 09-Jul-26
Unknown* 0 €23.48 SI Trade
 12:00:00 - 09-Jul-26
Unknown* 0 €23.40 OTC Trade
 11:54:47 - 09-Jul-26
Unknown* 0 €23.40 OTC Trade
 11:54:47 - 09-Jul-26
Unknown* 0 €23.40 OTC Trade
 11:54:47 - 09-Jul-26
Unknown* 0 €23.40 OTC Trade
 11:54:47 - 09-Jul-26
Unknown* 0 €23.46 SI Trade
 11:44:48 - 09-Jul-26
Unknown* 0 €23.46 SI Trade
 11:44:48 - 09-Jul-26
Unknown* 0 €23.50 OTC Trade
 11:26:32 - 09-Jul-26
Unknown* 0 €23.56 OTC Trade
 11:10:42 - 09-Jul-26
Unknown* 0 €23.56 OTC Trade
 11:10:42 - 09-Jul-26
Sell* 1 €23.56 SI Trade
 11:08:42 - 09-Jul-26
Sell* 1 €23.56 SI Trade
 10:36:25 - 09-Jul-26
Sell* 8 €23.56 SI Trade
 10:27:33 - 09-Jul-26
Sell* 5 €23.68 SI Trade
 09:18:17 - 09-Jul-26
Sell* 1 €23.68 SI Trade
 08:52:55 - 09-Jul-26
Unknown* 0 €23.72 OTC Trade
 08:46:27 - 09-Jul-26
Unknown* 0 €23.72 OTC Trade
 08:46:26 - 09-Jul-26
Unknown* 43 €23.66 OTC Trade
 08:35:49 - 09-Jul-26
Unknown* 0 €23.76 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 0 €23.72 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 0 €23.72 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 3 €23.82 OTC Trade
 08:18:49 - 09-Jul-26
Unknown* 0 €23.78 SI Trade
 08:15:05 - 09-Jul-26
Unknown* 0 €23.80 SI Trade
 08:15:05 - 09-Jul-26
Sell* 1 €23.76 SI Trade
 08:10:00 - 09-Jul-26
Unknown* 0 €23.78 SI Trade
 08:05:54 - 09-Jul-26
Unknown* 0 €23.74 SI Trade
 08:05:39 - 09-Jul-26
Unknown* 0 €23.70 SI Trade
 08:05:30 - 09-Jul-26
Unknown* 0 €23.78 SI Trade
 08:05:16 - 09-Jul-26
Unknown* 0 €23.74 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.88 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.74 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.88 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.74 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.74 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.74 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.74 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.88 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.88 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.88 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.88 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.88 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.88 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.88 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 3 €24.08 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 1 €24.08 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.88 SI Trade
 08:00:16 - 09-Jul-26
Buy* 1 €23.88 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €23.88 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €23.88 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €23.88 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €23.68 OTC Trade
 16:28:45 - 08-Jul-26
Unknown* 0 €23.70 OTC Trade
 16:27:59 - 08-Jul-26
Unknown* 1 €23.70 OTC Trade
 16:27:59 - 08-Jul-26
Unknown* 0 €23.74 OTC Trade
 16:17:11 - 08-Jul-26
Unknown* 0 €23.70 OTC Trade
 16:13:49 - 08-Jul-26
Unknown* 0 €23.70 OTC Trade
 16:13:49 - 08-Jul-26
Unknown* 0 €23.70 OTC Trade
 16:13:31 - 08-Jul-26
Unknown* 0 €23.70 OTC Trade
 16:13:31 - 08-Jul-26
Unknown* 0 €23.74 OTC Trade
 15:48:51 - 08-Jul-26
Unknown* 0 €23.80 OTC Trade
 15:46:13 - 08-Jul-26
Unknown* 0 €23.94 OTC Trade
 15:23:40 - 08-Jul-26
Unknown* 0 €23.94 OTC Trade
 15:23:40 - 08-Jul-26
Unknown* 0 €23.94 OTC Trade
 15:16:32 - 08-Jul-26
Unknown* 0 €23.94 OTC Trade
 15:16:32 - 08-Jul-26
Unknown* 6 €23.92 OTC Trade
 15:09:28 - 08-Jul-26
Unknown* 0 €23.94 OTC Trade
 14:56:11 - 08-Jul-26
Unknown* 0 €24.02 OTC Trade
 14:54:09 - 08-Jul-26
Unknown* 0 €24.02 OTC Trade
 14:50:57 - 08-Jul-26
Unknown* 0 €24.02 OTC Trade
 14:50:57 - 08-Jul-26
Unknown* 0 €24.02 OTC Trade
 14:50:56 - 08-Jul-26
Unknown* 0 €24.02 OTC Trade
 14:50:56 - 08-Jul-26
Unknown* 0 €24.00 OTC Trade
 14:45:32 - 08-Jul-26
Unknown* 1 €24.02 OTC Trade
 14:45:32 - 08-Jul-26
Unknown* 0 €24.00 OTC Trade
 14:43:07 - 08-Jul-26
Buy* 5 €24.00 SI Trade
 14:12:16 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 14:09:09 - 08-Jul-26
Unknown* 0 €23.96 SI Trade
 13:46:47 - 08-Jul-26
Unknown* 75,225 €24.46 OTC Trade
 13:24:19 - 08-Jul-26
Unknown* 75,225 €24.46 OTC Trade
 13:24:19 - 08-Jul-26
Unknown* 0 €23.88 SI Trade
 13:00:54 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 2 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 1 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
Unknown* 0 €23.92 OTC Trade
 12:59:33 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84