| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.30 | SI Trade |
16:23:39 - 24-Apr-26 |
| Sell* | 1,736 | €24.44 | SI Trade |
16:19:14 - 24-Apr-26 |
| Unknown* | 0 | €24.54 | SI Trade |
16:15:28 - 24-Apr-26 |
| Buy* | 3,104 | €24.52 | SI Trade |
16:15:10 - 24-Apr-26 |
| Unknown* | 0 | €24.48 | SI Trade |
16:15:10 - 24-Apr-26 |
| Buy* | 1,466 | €24.50 | SI Trade |
16:15:10 - 24-Apr-26 |
| Sell* | 4 | €24.42 | SI Trade |
16:12:19 - 24-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
16:07:16 - 24-Apr-26 |
| Unknown* | 0 | €24.42 | SI Trade |
16:05:31 - 24-Apr-26 |
| Unknown* | 0 | €24.42 | SI Trade |
16:05:00 - 24-Apr-26 |
| Unknown* | 0 | €24.44 | SI Trade |
16:04:46 - 24-Apr-26 |
| Unknown* | 0 | €24.28 | SI Trade |
16:03:23 - 24-Apr-26 |
| Buy* | 1,251 | €24.22 | SI Trade |
15:50:26 - 24-Apr-26 |
| Buy* | 8,236 | €24.2406 | SI Trade |
15:46:42 - 24-Apr-26 |
| Buy* | 244 | €24.24 | SI Trade |
15:42:42 - 24-Apr-26 |
| Unknown* | 0 | €24.18 | SI Trade |
15:38:12 - 24-Apr-26 |
| Unknown* | 0 | €24.12 | SI Trade |
15:37:05 - 24-Apr-26 |
| Sell* | 2,229 | €24.14 | SI Trade |
15:37:04 - 24-Apr-26 |
| Sell* | 26,378 | €24.0493 | SI Trade |
15:37:02 - 24-Apr-26 |
| Sell* | 882 | €24.04 | SI Trade |
15:36:17 - 24-Apr-26 |
| Sell* | 1,594 | €24.04 | SI Trade |
15:36:05 - 24-Apr-26 |
| Sell* | 2,406 | €24.04 | SI Trade |
15:36:04 - 24-Apr-26 |
| Sell* | 2,883 | €24.07 | SI Trade |
15:35:52 - 24-Apr-26 |
| Sell* | 1,117 | €24.04 | SI Trade |
15:35:52 - 24-Apr-26 |
| Unknown* | 0 | €24.10 | SI Trade |
15:35:52 - 24-Apr-26 |
| Unknown* | 0 | €24.04 | SI Trade |
15:33:28 - 24-Apr-26 |
| Unknown* | 0 | €24.04 | SI Trade |
15:32:55 - 24-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:29:16 - 24-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:29:09 - 24-Apr-26 |
| Unknown* | 0 | €24.08 | SI Trade |
15:28:29 - 24-Apr-26 |
| Unknown* | 0 | €24.04 | SI Trade |
15:27:39 - 24-Apr-26 |
| Unknown* | 0 | €24.04 | SI Trade |
15:27:34 - 24-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:27:13 - 24-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:27:13 - 24-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:26:52 - 24-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:26:44 - 24-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:25:34 - 24-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:25:34 - 24-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:22:40 - 24-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:22:40 - 24-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:20:40 - 24-Apr-26 |
| Unknown* | 0 | €24.02 | SI Trade |
15:19:32 - 24-Apr-26 |
| Unknown* | 0 | €24.04 | SI Trade |
15:19:21 - 24-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:17:46 - 24-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:17:46 - 24-Apr-26 |
| Sell* | 3 | €24.12 | SI Trade |
15:09:18 - 24-Apr-26 |
| Sell* | 100 | €24.14 | SI Trade |
15:09:07 - 24-Apr-26 |
| Unknown* | 1 | €24.14 | OTC Trade |
15:08:57 - 24-Apr-26 |
| Sell* | 14,809 | €24.1064 | SI Trade |
14:56:16 - 24-Apr-26 |
| Buy* | 4 | €24.18 | SI Trade |
14:50:49 - 24-Apr-26 |
| Buy* | 1,174 | €24.17 | SI Trade |
14:46:12 - 24-Apr-26 |
| Buy* | 2 | €24.18 | SI Trade |
14:44:02 - 24-Apr-26 |
| Sell* | 1,199 | €24.00 | SI Trade |
14:40:36 - 24-Apr-26 |
| Sell* | 10 | €24.10 | SI Trade |
14:39:54 - 24-Apr-26 |
| Sell* | 3 | €24.00 | SI Trade |
14:34:18 - 24-Apr-26 |
| Sell* | 1,239 | €24.00 | SI Trade |
14:34:15 - 24-Apr-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:34:03 - 24-Apr-26 |
| Buy* | 9,679 | €24.1701 | SI Trade |
14:32:39 - 24-Apr-26 |
| Unknown* | 0 | €24.12 | SI Trade |
14:31:46 - 24-Apr-26 |
| Buy* | 50 | €24.22 | SI Trade |
14:28:51 - 24-Apr-26 |
| Unknown* | 0 | €24.24 | SI Trade |
14:26:02 - 24-Apr-26 |
| Unknown* | 36 | €24.14 | OTC Trade |
14:18:09 - 24-Apr-26 |
| Sell* | 17 | €24.14 | SI Trade |
14:17:34 - 24-Apr-26 |
| Sell* | 6,000 | €24.14 | SI Trade |
14:17:34 - 24-Apr-26 |
| Unknown* | 0 | €24.16 | SI Trade |
14:16:57 - 24-Apr-26 |
| Unknown* | 0 | €24.16 | SI Trade |
14:16:21 - 24-Apr-26 |
| Sell* | 72 | €24.04 | SI Trade |
14:12:19 - 24-Apr-26 |
| Sell* | 646 | €24.04 | SI Trade |
14:12:16 - 24-Apr-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:12:16 - 24-Apr-26 |
| Sell* | 822 | €24.04 | SI Trade |
14:12:16 - 24-Apr-26 |
| Unknown* | 35 | €24.22 | OTC Trade |
14:11:22 - 24-Apr-26 |
| Buy* | 154 | €24.24 | SI Trade |
14:07:29 - 24-Apr-26 |
| Buy* | 6,455 | €24.2091 | SI Trade |
13:51:30 - 24-Apr-26 |
| Buy* | 1 | €24.20 | SI Trade |
13:51:07 - 24-Apr-26 |
| Buy* | 5 | €24.22 | SI Trade |
13:50:39 - 24-Apr-26 |
| Unknown* | 5 | €24.16 | SI Trade |
13:46:40 - 24-Apr-26 |
| Unknown* | 0 | €24.12 | SI Trade |
13:40:39 - 24-Apr-26 |
| Unknown* | 0 | €24.10 | SI Trade |
13:39:33 - 24-Apr-26 |
| Unknown* | 3 | €24.14 | OTC Trade |
13:39:32 - 24-Apr-26 |
| Unknown* | 0 | €24.20 | SI Trade |
13:38:09 - 24-Apr-26 |
| Sell* | 1 | €24.44 | SI Trade |
13:35:58 - 24-Apr-26 |
| Sell* | 3,071 | €24.5238 | SI Trade |
13:35:07 - 24-Apr-26 |
| Sell* | 5 | €24.54 | SI Trade |
13:33:59 - 24-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
13:26:08 - 24-Apr-26 |
| Sell* | 4,387 | €24.66 | SI Trade |
13:25:41 - 24-Apr-26 |
| Unknown* | 0 | €24.78 | SI Trade |
13:24:48 - 24-Apr-26 |
| Sell* | 10,000 | €24.80 | SI Trade |
13:24:45 - 24-Apr-26 |
| Unknown* | 0 | €24.90 | SI Trade |
13:24:00 - 24-Apr-26 |
| Unknown* | 0 | €24.92 | SI Trade |
13:15:46 - 24-Apr-26 |
| Buy* | 3 | €24.96 | SI Trade |
13:11:54 - 24-Apr-26 |
| Buy* | 24 | €24.96 | SI Trade |
13:11:48 - 24-Apr-26 |
| Buy* | 24 | €24.96 | SI Trade |
13:11:13 - 24-Apr-26 |
| Buy* | 24 | €24.96 | SI Trade |
13:11:11 - 24-Apr-26 |
| Buy* | 12 | €24.96 | SI Trade |
13:11:08 - 24-Apr-26 |
| Buy* | 12 | €24.98 | SI Trade |
13:11:07 - 24-Apr-26 |
| Buy* | 12 | €25.00 | SI Trade |
13:11:07 - 24-Apr-26 |
| Buy* | 12 | €24.98 | SI Trade |
13:11:06 - 24-Apr-26 |
| Buy* | 12 | €24.92 | SI Trade |
13:11:06 - 24-Apr-26 |
| Buy* | 12 | €24.92 | SI Trade |
13:11:03 - 24-Apr-26 |
| Buy* | 3 | €24.90 | SI Trade |
13:11:03 - 24-Apr-26 |
| Buy* | 7 | €24.94 | SI Trade |
13:02:22 - 24-Apr-26 |
| Buy* | 1 | €24.96 | SI Trade |
13:00:00 - 24-Apr-26 |
| Unknown* | 3 | €24.98 | OTC Trade |
12:55:26 - 24-Apr-26 |
| Unknown* | 0 | €25.00 | SI Trade |
12:49:28 - 24-Apr-26 |
| Unknown* | 0 | €24.78 | SI Trade |
12:41:36 - 24-Apr-26 |
| Sell* | 60 | €24.74 | SI Trade |
12:37:57 - 24-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
12:30:50 - 24-Apr-26 |
| Buy* | 2 | €24.78 | SI Trade |
12:20:00 - 24-Apr-26 |
| Unknown* | 51 | €24.80 | OTC Trade |
12:19:25 - 24-Apr-26 |
| Unknown* | 12 | €24.80 | OTC Trade |
12:18:58 - 24-Apr-26 |
| Sell* | 2,352 | €24.38 | SI Trade |
12:03:34 - 24-Apr-26 |
| Unknown* | 13 | €24.40 | OTC Trade |
11:59:56 - 24-Apr-26 |
| Unknown* | 0 | €24.44 | SI Trade |
11:59:55 - 24-Apr-26 |
| Unknown* | 3 | €24.84 | OTC Trade |
11:52:52 - 24-Apr-26 |
| Unknown* | 0 | €24.88 | SI Trade |
11:49:25 - 24-Apr-26 |
| Buy* | 9,992 | €25.00 | SI Trade |
11:42:36 - 24-Apr-26 |
| Unknown* | 0 | €24.98 | SI Trade |
11:41:40 - 24-Apr-26 |
| Unknown* | 0 | €24.96 | SI Trade |
11:39:39 - 24-Apr-26 |
| Buy* | 1 | €24.96 | SI Trade |
11:39:32 - 24-Apr-26 |
| Buy* | 28 | €24.94 | SI Trade |
11:38:22 - 24-Apr-26 |
| Sell* | 1,380 | €24.82 | SI Trade |
11:36:11 - 24-Apr-26 |
| Sell* | 4 | €24.84 | SI Trade |
11:28:16 - 24-Apr-26 |
| Unknown* | 0 | €24.90 | SI Trade |
11:27:48 - 24-Apr-26 |
| Buy* | 2 | €25.00 | SI Trade |
11:25:27 - 24-Apr-26 |
| Unknown* | 17 | €25.02 | OTC Trade |
11:21:42 - 24-Apr-26 |
| Buy* | 1 | €24.98 | SI Trade |
11:21:35 - 24-Apr-26 |
| Unknown* | 34 | €25.00 | OTC Trade |
11:18:36 - 24-Apr-26 |
| Unknown* | 34 | €24.84 | OTC Trade |
11:17:25 - 24-Apr-26 |
| Buy* | 10,992 | €24.5589 | SI Trade Negotiated Trade |
11:12:31 - 24-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
11:08:37 - 24-Apr-26 |
| Unknown* | 0 | €24.68 | SI Trade |
11:04:10 - 24-Apr-26 |
| Buy* | 710 | €24.64 | SI Trade |
11:03:08 - 24-Apr-26 |
| Sell* | 450 | €24.44 | SI Trade |
10:59:06 - 24-Apr-26 |
| Sell* | 787 | €24.52 | SI Trade |
10:58:31 - 24-Apr-26 |
| Sell* | 886 | €24.48 | SI Trade |
10:57:52 - 24-Apr-26 |
| Sell* | 52 | €24.50 | SI Trade |
10:57:51 - 24-Apr-26 |
| Sell* | 666 | €24.50 | SI Trade |
10:57:32 - 24-Apr-26 |
| Sell* | 978 | €24.50 | SI Trade |
10:57:20 - 24-Apr-26 |
| Sell* | 332 | €24.50 | SI Trade |
10:55:34 - 24-Apr-26 |
| Buy* | 2,511 | €24.7246 | SI Trade |
10:55:18 - 24-Apr-26 |
| Buy* | 50 | €24.76 | SI Trade |
10:49:52 - 24-Apr-26 |
| Unknown* | 12 | €24.70 | OTC Trade |
10:48:40 - 24-Apr-26 |
| Buy* | 70 | €24.60 | SI Trade |
10:48:36 - 24-Apr-26 |
| Unknown* | 0 | €24.76 | SI Trade |
10:47:20 - 24-Apr-26 |
| Unknown* | 5 | €24.58 | OTC Trade |
10:44:18 - 24-Apr-26 |
| Sell* | 2 | €24.44 | SI Trade |
10:43:32 - 24-Apr-26 |
| Unknown* | 10 | €24.40 | OTC Trade |
10:43:10 - 24-Apr-26 |
| Buy* | 1 | €24.70 | SI Trade |
10:41:38 - 24-Apr-26 |
| Buy* | 3 | €24.62 | SI Trade |
10:41:38 - 24-Apr-26 |
| Unknown* | 0 | €24.86 | SI Trade |
10:40:04 - 24-Apr-26 |
| Buy* | 904 | €24.70 | SI Trade |
10:39:54 - 24-Apr-26 |
| Buy* | 3 | €24.58 | SI Trade |
10:39:14 - 24-Apr-26 |
| Buy* | 1 | €24.54 | SI Trade |
10:39:13 - 24-Apr-26 |
| Unknown* | 0 | €24.40 | SI Trade |
10:39:05 - 24-Apr-26 |
| Sell* | 2 | €24.42 | SI Trade |
10:38:18 - 24-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:37:27 - 24-Apr-26 |
| Buy* | 4 | €24.70 | SI Trade |
10:37:22 - 24-Apr-26 |
| Buy* | 3 | €24.70 | SI Trade |
10:37:19 - 24-Apr-26 |
| Unknown* | 0 | €24.38 | SI Trade |
10:36:49 - 24-Apr-26 |
| Buy* | 1 | €24.58 | SI Trade |
10:36:49 - 24-Apr-26 |
| Unknown* | 0 | €24.48 | SI Trade |
10:36:21 - 24-Apr-26 |
| Sell* | 4 | €24.28 | SI Trade |
10:36:02 - 24-Apr-26 |
| Unknown* | 3 | €24.62 | OTC Trade |
10:35:46 - 24-Apr-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
10:34:45 - 24-Apr-26 |
| Unknown* | 0 | €24.96 | SI Trade |
10:34:44 - 24-Apr-26 |
| Unknown* | 0 | €24.98 | SI Trade |
10:34:44 - 24-Apr-26 |
| Sell* | 2 | €24.98 | SI Trade |
10:34:44 - 24-Apr-26 |
| Unknown* | 0 | €24.98 | SI Trade |
10:34:44 - 24-Apr-26 |
| Sell* | 1 | €24.98 | SI Trade |
10:34:44 - 24-Apr-26 |
| Unknown* | 0 | €25.86 | SI Trade |
10:32:03 - 24-Apr-26 |
| Unknown* | 16 | €25.86 | OTC Trade |
10:32:02 - 24-Apr-26 |
| Sell* | 4 | €25.86 | SI Trade |
10:32:01 - 24-Apr-26 |
| Sell* | 1 | €25.86 | SI Trade |
10:32:01 - 24-Apr-26 |
| Unknown* | 0 | €25.86 | SI Trade |
10:32:01 - 24-Apr-26 |
| Unknown* | 0 | €25.86 | SI Trade |
10:32:01 - 24-Apr-26 |
| Sell* | 2 | €25.86 | SI Trade |
10:32:01 - 24-Apr-26 |
| Buy* | 1 | €26.08 | SI Trade |
10:32:01 - 24-Apr-26 |
| Sell* | 205 | €26.32 | SI Trade |
10:31:27 - 24-Apr-26 |
| Unknown* | 10 | €26.36 | OTC Trade |
10:31:08 - 24-Apr-26 |
| Sell* | 45 | €26.66 | SI Trade |
10:29:17 - 24-Apr-26 |
| Unknown* | 408 | €26.68 | OTC Trade |
10:28:47 - 24-Apr-26 |
| Unknown* | 592 | €26.70 | OTC Trade |
10:28:47 - 24-Apr-26 |
| Unknown* | 29 | €26.46 | OTC Trade |
10:28:40 - 24-Apr-26 |
| Sell* | 1 | €26.34 | SI Trade |
10:28:39 - 24-Apr-26 |
| Unknown* | 0 | €26.98 | SI Trade |
10:28:39 - 24-Apr-26 |
| Buy* | 1 | €26.72 | SI Trade |
10:26:20 - 24-Apr-26 |
| Buy* | 1 | €27.46 | SI Trade |
10:26:15 - 24-Apr-26 |
| Buy* | 3 | €27.32 | SI Trade |
10:26:14 - 24-Apr-26 |
| Buy* | 3 | €27.30 | SI Trade |
10:26:13 - 24-Apr-26 |
| Buy* | 3 | €27.32 | SI Trade |
10:26:12 - 24-Apr-26 |
| Buy* | 3 | €27.34 | SI Trade |
10:26:12 - 24-Apr-26 |
| Buy* | 3 | €27.18 | SI Trade |
10:26:12 - 24-Apr-26 |
| Unknown* | 0 | €27.02 | SI Trade |
10:26:11 - 24-Apr-26 |
| Buy* | 3 | €27.24 | SI Trade |
10:26:11 - 24-Apr-26 |
| Sell* | 3 | €27.44 | SI Trade |
10:26:11 - 24-Apr-26 |
| Sell* | 1 | €27.44 | SI Trade |
10:26:11 - 24-Apr-26 |
| Unknown* | 0 | €27.44 | SI Trade |
10:26:11 - 24-Apr-26 |
| Sell* | 8 | €27.22 | SI Trade |
10:26:10 - 24-Apr-26 |
| Sell* | 1 | €27.74 | SI Trade |
10:26:10 - 24-Apr-26 |
| Sell* | 2 | €27.74 | SI Trade |
10:26:10 - 24-Apr-26 |