| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.82 | 24.82 | 23.56 | 24.43 | 142,276 |
| 25th Sep 2026 (Fri) | 23.13 | 24.28 | 22.56 | 24.02 | 34,154 |
| 24th Sep 2026 (Thu) | 24.88 | 24.88 | 23.58 | 23.83 | 24,263 |
| 23rd Sep 2026 (Wed) | 25.27 | 25.31 | 24.51 | 24.51 | 113,418 |
| 22nd Sep 2026 (Tue) | 25.45 | 25.90 | 24.02 | 25.25 | 1,231 |
| 21st Sep 2026 (Mon) | 24.84 | 25.06 | 24.20 | 24.69 | 26,148 |
| 18th Sep 2026 (Fri) | 25.23 | 25.29 | 24.60 | 25.06 | 16,741 |
| 17th Sep 2026 (Thu) | 25.84 | 26.03 | 25.04 | 25.35 | 236 |
| 16th Sep 2026 (Wed) | 25.78 | 26.01 | 25.00 | 25.27 | 4 |
| 15th Sep 2026 (Tue) | 23.28 | 25.74 | 22.70 | 25.10 | 64 |
| 14th Sep 2026 (Mon) | 25.64 | 25.64 | 23.87 | 24.90 | 1,255 |
| 11th Sep 2026 (Fri) | 24.61 | 26.76 | 24.00 | 25.49 | 922 |
| 10th Sep 2026 (Thu) | 26.97 | 26.97 | 25.23 | 25.23 | 1,177 |
| 9th Sep 2026 (Wed) | 27.40 | 27.40 | 26.58 | 26.78 | 87,075 |
| 8th Sep 2026 (Tue) | 26.37 | 27.09 | 25.72 | 27.09 | 553 |
| 7th Sep 2026 (Mon) | 27.46 | 27.46 | 25.25 | 26.44 | 957 |
| 4th Sep 2026 (Fri) | 26.56 | 26.97 | 25.90 | 26.64 | 765 |
| 3rd Sep 2026 (Thu) | 26.62 | 26.62 | 25.04 | 25.98 | 137,541 |
| 2nd Sep 2026 (Wed) | 26.13 | 26.13 | 25.18 | 25.57 | 1,228 |
| 1st Sep 2026 (Tue) | 25.68 | 26.09 | 24.90 | 25.55 | 196,035 |
| 31st Aug 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| 28th Aug 2026 (Fri) | 25.64 | 26.87 | 25.00 | 26.31 | 15,397 |
| 27th Aug 2026 (Thu) | 26.19 | 26.25 | 25.27 | 25.80 | 456 |
| 26th Aug 2026 (Wed) | 25.43 | 25.68 | 24.80 | 25.41 | 89 |
| 25th Aug 2026 (Tue) | 24.06 | 25.25 | 23.46 | 25.10 | 24,048 |
| 24th Aug 2026 (Mon) | 24.94 | 25.27 | 24.04 | 24.45 | 85,057 |
| 21st Aug 2026 (Fri) | 24.59 | 25.06 | 23.81 | 24.75 | 253 |
| 20th Aug 2026 (Thu) | 25.72 | 25.72 | 23.69 | 23.93 | 262 |
| 19th Aug 2026 (Wed) | 24.30 | 24.92 | 24.04 | 24.67 | 462 |
| 18th Aug 2026 (Tue) | 25.31 | 25.31 | 23.75 | 24.45 | 119 |
| 17th Aug 2026 (Mon) | 24.82 | 25.57 | 24.43 | 24.43 | 73 |
| 14th Aug 2026 (Fri) | 24.69 | 25.72 | 24.69 | 25.14 | 43,158 |
| 13th Aug 2026 (Thu) | 25.04 | 26.27 | 24.82 | 25.16 | 165,894 |
| 12th Aug 2026 (Wed) | 25.21 | 25.21 | 24.53 | 25.18 | 1,159 |
| 11th Aug 2026 (Tue) | 24.16 | 25.33 | 24.16 | 25.00 | 97,964 |
| 10th Aug 2026 (Mon) | 26.11 | 26.11 | 24.49 | 24.49 | 8,763 |
| 7th Aug 2026 (Fri) | 26.56 | 26.56 | 25.66 | 25.72 | 333 |
| 6th Aug 2026 (Thu) | 25.78 | 26.44 | 25.47 | 25.76 | 436 |
| 5th Aug 2026 (Wed) | 25.92 | 26.17 | 25.47 | 25.51 | 423 |
| 4th Aug 2026 (Tue) | 24.61 | 26.15 | 24.61 | 25.51 | 7,925 |
| 3rd Aug 2026 (Mon) | 23.40 | 25.76 | 23.40 | 25.14 | 80,277 |
| 31st Jul 2026 (Fri) | 24.57 | 25.21 | 24.26 | 24.32 | 119 |
| 30th Jul 2026 (Thu) | 25.23 | 25.23 | 24.08 | 24.77 | 285,726 |
| 29th Jul 2026 (Wed) | 25.51 | 25.51 | 24.41 | 25.12 | 51,093 |