| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.94 | 24.94 | 22.87 | 23.52 | 170,166 |
| 9th Jul 2026 (Thu) | 23.71 | 24.53 | 22.83 | 23.46 | 79 |
| 8th Jul 2026 (Wed) | 24.14 | 24.80 | 23.26 | 23.87 | 151,021 |
| 7th Jul 2026 (Tue) | 25.25 | 26.09 | 24.26 | 24.69 | 2,760 |
| 6th Jul 2026 (Mon) | 24.59 | 25.64 | 24.59 | 24.96 | 4,218 |
| 3rd Jul 2026 (Fri) | 23.69 | 24.94 | 23.69 | 24.63 | 220 |
| 2nd Jul 2026 (Thu) | 22.15 | 24.41 | 22.15 | 23.54 | 3,315 |
| 1st Jul 2026 (Wed) | 23.09 | 23.44 | 22.85 | 23.22 | 2,783 |
| 30th Jun 2026 (Tue) | 22.56 | 23.07 | 22.56 | 23.05 | 1,148 |
| 29th Jun 2026 (Mon) | 22.74 | 22.93 | 22.01 | 22.58 | 41,753 |
| 26th Jun 2026 (Fri) | 22.91 | 23.03 | 22.03 | 22.66 | 1,973 |
| 25th Jun 2026 (Thu) | 23.32 | 23.32 | 22.42 | 23.01 | 55,163 |
| 24th Jun 2026 (Wed) | 23.42 | 23.42 | 22.46 | 22.85 | 9,886 |
| 23rd Jun 2026 (Tue) | 23.34 | 23.34 | 22.68 | 23.32 | 826,781 |
| 22nd Jun 2026 (Mon) | 24.49 | 24.49 | 22.91 | 23.46 | 21,206 |
| 19th Jun 2026 (Fri) | 24.47 | 24.47 | 23.20 | 24.10 | 5,720 |
| 18th Jun 2026 (Thu) | 23.77 | 24.18 | 23.77 | 24.00 | 3,011 |
| 17th Jun 2026 (Wed) | 24.14 | 25.18 | 24.00 | 24.20 | 25,940 |
| 16th Jun 2026 (Tue) | 23.03 | 23.73 | 23.03 | 23.73 | 7,713 |
| 15th Jun 2026 (Mon) | 23.58 | 23.71 | 23.01 | 23.26 | 5,017 |
| 12th Jun 2026 (Fri) | 20.98 | 23.07 | 20.98 | 22.50 | 15,388 |
| 11th Jun 2026 (Thu) | 21.68 | 22.62 | 21.45 | 22.01 | 188,537 |
| 10th Jun 2026 (Wed) | 22.40 | 23.13 | 22.15 | 22.68 | 9,436 |
| 9th Jun 2026 (Tue) | 22.76 | 24.36 | 22.76 | 22.83 | 8,341 |
| 8th Jun 2026 (Mon) | 22.56 | 23.26 | 22.44 | 23.03 | 21,409 |
| 5th Jun 2026 (Fri) | 23.91 | 24.34 | 23.40 | 23.69 | 6,205 |
| 4th Jun 2026 (Thu) | 22.91 | 24.53 | 22.91 | 23.91 | 3,030 |
| 3rd Jun 2026 (Wed) | 24.12 | 24.57 | 23.93 | 23.95 | 9,472 |
| 2nd Jun 2026 (Tue) | 23.22 | 25.27 | 23.22 | 24.12 | 28,869 |
| 1st Jun 2026 (Mon) | 24.51 | 25.21 | 24.10 | 24.10 | 30,459 |
| 29th May 2026 (Fri) | 25.27 | 25.27 | 24.64 | 25.02 | 6,014 |
| 28th May 2026 (Thu) | 24.86 | 24.86 | 24.24 | 24.63 | 14,236 |
| 27th May 2026 (Wed) | 24.75 | 25.14 | 24.14 | 25.14 | 4,233 |
| 26th May 2026 (Tue) | 25.14 | 25.14 | 24.52 | 24.98 | 22,660 |
| 25th May 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 22nd May 2026 (Fri) | 24.63 | 24.63 | 24.02 | 24.55 | 8,261 |
| 21st May 2026 (Thu) | 25.00 | 25.00 | 24.38 | 24.65 | 21,476 |
| 20th May 2026 (Wed) | 24.47 | 24.96 | 23.86 | 24.96 | 3,508 |
| 19th May 2026 (Tue) | 25.02 | 25.23 | 24.40 | 24.80 | 12,802 |
| 18th May 2026 (Mon) | 24.73 | 24.96 | 24.12 | 24.96 | 29,104 |
| 15th May 2026 (Fri) | 25.16 | 25.16 | 24.54 | 25.04 | 11,662 |
| 14th May 2026 (Thu) | 25.76 | 25.76 | 25.12 | 25.41 | 6,261 |
| 13th May 2026 (Wed) | 25.53 | 25.55 | 24.82 | 25.04 | 7,118 |
| 12th May 2026 (Tue) | 25.18 | 25.21 | 24.56 | 25.21 | 3,096 |
| 11th May 2026 (Mon) | 25.78 | 25.82 | 25.14 | 25.45 | 4,504 |