| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.47 | 24.96 | 23.86 | 24.96 | 3,508 |
| 19th May 2026 (Tue) | 25.02 | 25.23 | 24.40 | 24.80 | 12,802 |
| 18th May 2026 (Mon) | 24.73 | 24.96 | 24.12 | 24.96 | 29,104 |
| 15th May 2026 (Fri) | 25.16 | 25.16 | 24.54 | 25.04 | 11,662 |
| 14th May 2026 (Thu) | 25.76 | 25.76 | 25.12 | 25.41 | 6,261 |
| 13th May 2026 (Wed) | 25.53 | 25.55 | 24.82 | 25.04 | 7,118 |
| 12th May 2026 (Tue) | 25.18 | 25.21 | 24.56 | 25.21 | 3,096 |
| 11th May 2026 (Mon) | 25.78 | 25.82 | 25.14 | 25.45 | 4,504 |
| 8th May 2026 (Fri) | 26.54 | 26.54 | 25.88 | 26.05 | 109,948 |
| 7th May 2026 (Thu) | 26.97 | 28.38 | 26.30 | 26.99 | 58,578 |
| 6th May 2026 (Wed) | 25.10 | 25.92 | 24.48 | 25.92 | 5,942 |
| 5th May 2026 (Tue) | 24.88 | 25.29 | 24.26 | 24.53 | 67,793 |
| 4th May 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 1st May 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 30th Apr 2026 (Thu) | 25.35 | 25.57 | 24.72 | 25.57 | 224,807 |
| 29th Apr 2026 (Wed) | 25.47 | 25.51 | 24.84 | 25.49 | 162,403 |
| 28th Apr 2026 (Tue) | 25.04 | 25.76 | 24.42 | 25.37 | 192,979 |
| 27th Apr 2026 (Mon) | 24.82 | 25.33 | 24.20 | 24.96 | 19,927 |
| 24th Apr 2026 (Fri) | 28.08 | 28.63 | 24.16 | 24.49 | 149,768 |
| 23rd Apr 2026 (Thu) | 28.41 | 28.63 | 27.70 | 28.63 | 210,715 |
| 22nd Apr 2026 (Wed) | 29.60 | 29.60 | 28.61 | 28.61 | 4,040 |
| 21st Apr 2026 (Tue) | 29.60 | 29.60 | 28.86 | 29.18 | 7,155 |
| 20th Apr 2026 (Mon) | 29.37 | 29.37 | 28.64 | 29.27 | 7,307 |
| 17th Apr 2026 (Fri) | 29.10 | 30.17 | 28.38 | 30.17 | 57,674 |
| 16th Apr 2026 (Thu) | 29.14 | 29.14 | 28.42 | 29.06 | 4,404 |
| 15th Apr 2026 (Wed) | 28.22 | 28.49 | 27.52 | 28.49 | 16,568 |
| 14th Apr 2026 (Tue) | 28.84 | 28.84 | 28.12 | 28.45 | 129,631 |
| 13th Apr 2026 (Mon) | 28.28 | 28.28 | 27.58 | 28.14 | 2,013 |
| 10th Apr 2026 (Fri) | 27.79 | 28.88 | 27.10 | 28.88 | 5,601 |
| 9th Apr 2026 (Thu) | 27.71 | 27.73 | 27.02 | 27.73 | 20,429 |
| 8th Apr 2026 (Wed) | 27.97 | 28.20 | 27.28 | 27.65 | 15,739 |
| 7th Apr 2026 (Tue) | 26.23 | 26.72 | 25.58 | 26.07 | 21,042 |
| 6th Apr 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 3rd Apr 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 2nd Apr 2026 (Thu) | 26.78 | 26.78 | 25.96 | 25.96 | 15,247 |
| 1st Apr 2026 (Wed) | 28.32 | 28.32 | 27.17 | 27.38 | 4,344 |
| 31st Mar 2026 (Tue) | 25.90 | 26.17 | 25.26 | 25.70 | 8,705 |
| 30th Mar 2026 (Mon) | 26.87 | 26.87 | 25.88 | 25.88 | 10,594 |
| 27th Mar 2026 (Fri) | 27.83 | 27.89 | 25.76 | 26.42 | 99,826 |
| 26th Mar 2026 (Thu) | 27.93 | 28.38 | 27.24 | 28.38 | 10,571 |
| 25th Mar 2026 (Wed) | 28.47 | 28.47 | 27.76 | 28.43 | 6,796 |
| 24th Mar 2026 (Tue) | 27.89 | 28.00 | 27.20 | 27.97 | 1,005 |
| 23rd Mar 2026 (Mon) | 26.60 | 28.02 | 25.94 | 28.00 | 2,453 |