| Price | €29.84 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | €-0.10 -0.33% |
| Buy | €30.58 |
| Sell | €29.10 |
| Last Trade: | Buy 34.00 at €29.86 |
| Day's Volume: | 9,535 |
| Last Close: | €29.84 |
| Open: | €30.11 |
| ISIN: | DE0006219934 |
| Day's Range | €29.36 - €30.13 |
| 52wk Range: | €22.98 - €42.62 |
| Market Capitalisation: | €3.04b |
| VWAP: | €30.01955 |
| Shares in Issue: | 102.00m |
Jungheinrich Pr (0EXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €29.86 | SI Trade |
15:06:34 - 19-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:30:31 - 19-Sep-25 |
| Buy* | 334 | €30.02 | SI Trade |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | €30.00 | SI Trade |
14:17:46 - 19-Sep-25 |
| Unknown* | 0 | €29.98 | SI Trade |
14:09:32 - 19-Sep-25 |
| Buy* | 3 | €29.96 | SI Trade |
13:50:55 - 19-Sep-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:38:13 - 19-Sep-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:38:13 - 19-Sep-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:16:26 - 19-Sep-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:16:26 - 19-Sep-25 |
Jungheinrich Pr (0EXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
