| Price | €35.20 on 12-12-2025 at 19:25:10 |
|---|---|
| Change | €0.13 0.37% |
| Buy | €36.08 |
| Sell | €34.32 |
| Last Trade: | Sell 1.00 at €34.94 |
| Day's Volume: | 1,495 |
| Last Close: | €35.20 |
| Open: | €35.30 |
| ISIN: | DE0006219934 |
| Day's Range | €34.42 - €35.36 |
| 52wk Range: | €23.18 - €42.62 |
| Market Capitalisation: | €3.59b |
| VWAP: | €35.34048 |
| Shares in Issue: | 102.00m |
Jungheinrich Pr (0EXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €34.94 | SI Trade |
16:23:58 - 12-Dec-25 |
| Buy* | 1,150 | €35.36 | SI Trade |
14:56:41 - 12-Dec-25 |
| Buy* | 100 | €35.38 | SI Trade |
14:53:28 - 12-Dec-25 |
| Unknown* | 4 | €35.40 | OTC Trade |
14:37:39 - 12-Dec-25 |
| Buy* | 3 | €35.36 | SI Trade |
14:29:07 - 12-Dec-25 |
| Buy* | 6 | €35.36 | SI Trade |
14:28:31 - 12-Dec-25 |
| Unknown* | 0 | €35.36 | SI Trade |
13:18:00 - 12-Dec-25 |
| Buy* | 6 | €35.34 | SI Trade |
13:15:18 - 12-Dec-25 |
| Unknown* | 7 | €35.38 | OTC Trade |
12:33:21 - 12-Dec-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
12:02:29 - 12-Dec-25 |
Jungheinrich Pr (0EXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
